Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $48.89
-0.53%
$-- $280.23 million
Jun 24, 11 PM $49.15
+0.08%
$-- $280.06 million
Jun 24, 10 PM $49.11
+0.68%
$-- $279.18 million
Jun 24, 9 PM $48.78
+0.02%
$-- $278.7 million
Jun 24, 8 PM $48.77
+1.99%
$-- $278.25 million
Jun 24, 7 PM $47.82
+0.59%
$-- $250.7 million
Jun 24, 6 PM $47.54
-0.73%
$-- $206.09 million
Jun 24, 5 PM $47.89
-1.54%
$-- $180.52 million
Jun 24, 4 PM $48.64
-1.48%
$-- $152.07 million
Jun 24, 3 PM $49.37
-0.20%
$-- $133.59 million
Jun 24, 2 PM $49.47
+1.56%
$-- $106.18 million
Jun 24, 1 PM $48.7
+0.23%
$-- $40.57 million
Jun 24, 12 PM $48.59
+2.17%
$-- $4.87 million
Jun 24, 11 AM $47.56
-0.77%
$-- $1.2 million
Jun 24, 10 AM $47.93
+0.84%
$-- $334,795
Jun 24, 9 AM $47.53
+0.00%
$-- $222,192
Jun 24, 8 AM $47.53
+0.19%
$-- $155,908
Jun 24, 7 AM $47.44
-0.19%
$-- $304.99 million
Jun 24, 6 AM $47.53
-0.11%
$-- $304.99 million
Jun 24, 5 AM $47.58
+0.55%
$-- $304.99 million
Jun 24, 4 AM $47.32
-0.15%
$-- $304.99 million
Jun 24, 3 AM $47.39
+0.11%
$-- $304.99 million
Jun 24, 2 AM $47.34
-0.36%
$-- $304.99 million
Jun 24, 1 AM $47.51
-0.29%
$-- $304.99 million
Jun 24, 12 AM $47.65
+0.59%
$-- $304.99 million
Jun 23, 11 PM $47.37
+0.08%
$-- $304.97 million
Jun 23, 10 PM $47.33
+0.08%
$-- $304.65 million
Jun 23, 9 PM $47.29
+0.00%
$-- $304.44 million
Jun 23, 8 PM $47.29
+0.08%
$-- $303.17 million
Jun 23, 7 PM $47.25
-1.50%
$-- $257.15 million
Jun 23, 6 PM $47.97
-0.54%
$-- $186.98 million
Jun 23, 5 PM $48.23
-1.49%
$-- $161.52 million
Jun 23, 4 PM $48.96
-0.26%
$-- $140.65 million
Jun 23, 3 PM $49.08
-0.73%
$-- $122.35 million
Jun 23, 2 PM $49.44
-1.10%
$-- $86.43 million
Jun 23, 1 PM $50
+0.81%
$-- $41.86 million
Jun 23, 12 PM $49.6
-1.96%
$-- $4.94 million
Jun 23, 11 AM $50.59
+1.32%
$-- $3.24 million
Jun 23, 10 AM $49.93
-0.60%
$-- $2.36 million
Jun 23, 9 AM $50.23
+0.52%
$-- $2.04 million
Jun 23, 8 AM $49.97
-0.30%
$-- $1.98 million
Jun 23, 7 AM $50.14
-0.69%
$-- $316.16 million
Jun 23, 6 AM $50.49
-0.37%
$-- $316.16 million
Jun 23, 5 AM $50.68
-1.30%
$-- $316.16 million
Jun 23, 4 AM $51.35
-0.45%
$-- $316.16 million
Jun 23, 3 AM $51.58
-1.36%
$-- $316.16 million
Jun 23, 2 AM $52.29
-0.27%
$-- $316.16 million
Jun 23, 1 AM $52.43
-0.13%
$-- $316.16 million
Jun 23, 12 AM $52.5
-0.42%
$-- $316.16 million
Jun 22, 11 PM $52.7
+0.38%
$-- $316.13 million