Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 48.89
-0.53%
$ -- $ 280.23 million
Jun 24, 11 PM $ 49.15
+0.08%
$ -- $ 280.06 million
Jun 24, 10 PM $ 49.11
+0.68%
$ -- $ 279.18 million
Jun 24, 9 PM $ 48.78
+0.02%
$ -- $ 278.7 million
Jun 24, 8 PM $ 48.77
+1.99%
$ -- $ 278.25 million
Jun 24, 7 PM $ 47.82
+0.59%
$ -- $ 250.7 million
Jun 24, 6 PM $ 47.54
-0.73%
$ -- $ 206.09 million
Jun 24, 5 PM $ 47.89
-1.54%
$ -- $ 180.52 million
Jun 24, 4 PM $ 48.64
-1.48%
$ -- $ 152.07 million
Jun 24, 3 PM $ 49.37
-0.20%
$ -- $ 133.59 million
Jun 24, 2 PM $ 49.47
+1.56%
$ -- $ 106.18 million
Jun 24, 1 PM $ 48.7
+0.23%
$ -- $ 40.57 million
Jun 24, 12 PM $ 48.59
+2.17%
$ -- $ 4.87 million
Jun 24, 11 AM $ 47.56
-0.77%
$ -- $ 1.2 million
Jun 24, 10 AM $ 47.93
+0.84%
$ -- $ 334,795
Jun 24, 9 AM $ 47.53
+0.00%
$ -- $ 222,192
Jun 24, 8 AM $ 47.53
+0.19%
$ -- $ 155,908
Jun 24, 7 AM $ 47.44
-0.19%
$ -- $ 304.99 million
Jun 24, 6 AM $ 47.53
-0.11%
$ -- $ 304.99 million
Jun 24, 5 AM $ 47.58
+0.55%
$ -- $ 304.99 million
Jun 24, 4 AM $ 47.32
-0.15%
$ -- $ 304.99 million
Jun 24, 3 AM $ 47.39
+0.11%
$ -- $ 304.99 million
Jun 24, 2 AM $ 47.34
-0.36%
$ -- $ 304.99 million
Jun 24, 1 AM $ 47.51
-0.29%
$ -- $ 304.99 million
Jun 24, 12 AM $ 47.65
+0.59%
$ -- $ 304.99 million
Jun 23, 11 PM $ 47.37
+0.08%
$ -- $ 304.97 million
Jun 23, 10 PM $ 47.33
+0.08%
$ -- $ 304.65 million
Jun 23, 9 PM $ 47.29
+0.00%
$ -- $ 304.44 million
Jun 23, 8 PM $ 47.29
+0.08%
$ -- $ 303.17 million
Jun 23, 7 PM $ 47.25
-1.50%
$ -- $ 257.15 million
Jun 23, 6 PM $ 47.97
-0.54%
$ -- $ 186.98 million
Jun 23, 5 PM $ 48.23
-1.49%
$ -- $ 161.52 million
Jun 23, 4 PM $ 48.96
-0.26%
$ -- $ 140.65 million
Jun 23, 3 PM $ 49.08
-0.73%
$ -- $ 122.35 million
Jun 23, 2 PM $ 49.44
-1.10%
$ -- $ 86.43 million
Jun 23, 1 PM $ 50
+0.81%
$ -- $ 41.86 million
Jun 23, 12 PM $ 49.6
-1.96%
$ -- $ 4.94 million
Jun 23, 11 AM $ 50.59
+1.32%
$ -- $ 3.24 million
Jun 23, 10 AM $ 49.93
-0.60%
$ -- $ 2.36 million
Jun 23, 9 AM $ 50.23
+0.52%
$ -- $ 2.04 million
Jun 23, 8 AM $ 49.97
-0.30%
$ -- $ 1.98 million
Jun 23, 7 AM $ 50.14
-0.69%
$ -- $ 316.16 million
Jun 23, 6 AM $ 50.49
-0.37%
$ -- $ 316.16 million
Jun 23, 5 AM $ 50.68
-1.30%
$ -- $ 316.16 million
Jun 23, 4 AM $ 51.35
-0.45%
$ -- $ 316.16 million
Jun 23, 3 AM $ 51.58
-1.36%
$ -- $ 316.16 million
Jun 23, 2 AM $ 52.29
-0.27%
$ -- $ 316.16 million
Jun 23, 1 AM $ 52.43
-0.13%
$ -- $ 316.16 million
Jun 23, 12 AM $ 52.5
-0.42%
$ -- $ 316.16 million
Jun 22, 11 PM $ 52.7
+0.38%
$ -- $ 316.13 million