Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 52.5
-0.32%
$ -- $ 316.05 million
Jun 22, 9 PM $ 52.67
+0.00%
$ -- $ 315.83 million
Jun 22, 8 PM $ 52.67
+0.50%
$ -- $ 315.7 million
Jun 22, 7 PM $ 52.41
-1.00%
$ -- $ 262.21 million
Jun 22, 6 PM $ 52.92
-0.41%
$ -- $ 224.09 million
Jun 22, 5 PM $ 53.14
-2.01%
$ -- $ 194.22 million
Jun 22, 4 PM $ 54.23
-0.91%
$ -- $ 161.22 million
Jun 22, 3 PM $ 54.72
+2.40%
$ -- $ 119.43 million
Jun 22, 2 PM $ 53.44
-1.26%
$ -- $ 84.37 million
Jun 22, 1 PM $ 54.14
+2.83%
$ -- $ 43.2 million
Jun 22, 12 PM $ 52.65
-0.51%
$ -- $ 3.6 million
Jun 22, 11 AM $ 52.92
+0.36%
$ -- $ 2.98 million
Jun 22, 10 AM $ 52.73
-0.09%
$ -- $ 776,261
Jun 22, 9 AM $ 52.78
+0.15%
$ -- $ 687,379
Jun 22, 8 AM $ 52.7
+0.44%
$ -- $ 575,691
Jun 22, 7 AM $ 52.47
+0.42%
$ -- $ 449,704
Jun 22, 6 AM $ 52.25
+0.50%
$ -- $ 374,426
Jun 22, 5 AM $ 51.99
-0.04%
$ -- $ 344,985
Jun 22, 4 AM $ 52.01
-0.19%
$ -- $ 289,439
Jun 22, 3 AM $ 52.11
+0.10%
$ -- $ 263,725
Jun 22, 2 AM $ 52.06
-0.17%
$ -- $ 249,457
Jun 22, 1 AM $ 52.11
+0.00%
$ -- $ 183,348
Jun 22, 12 AM $ 52.11
-0.57%
$ -- $ 140,480
Jun 21, 11 PM $ 52.41
+0.00%
$ -- $ 25.82 million
Jun 21, 10 PM $ 52.41
+0.00%
$ -- $ 25.82 million
Jun 21, 9 PM $ 52.41
+0.00%
$ -- $ 25.82 million
Jun 21, 8 PM $ 52.41
+0.00%
$ -- $ 25.82 million
Jun 21, 7 PM $ 52.41
+0.00%
$ -- $ 25.82 million
Jun 21, 6 PM $ 52.41
+0.00%
$ -- $ 25.82 million
Jun 21, 5 PM $ 52.41
+0.00%
$ -- $ 25.82 million
Jun 21, 4 PM $ 52.41
+0.00%
$ -- $ 25.82 million
Jun 21, 3 PM $ 52.41
+0.00%
$ -- $ 25.82 million
Jun 21, 2 PM $ 52.41
+0.00%
$ -- $ 25.82 million
Jun 21, 1 PM $ 52.41
+0.00%
$ -- $ 25.82 million
Jun 21, 12 PM $ 52.41
+0.00%
$ -- $ 25.82 million
Jun 21, 11 AM $ 52.41
+0.00%
$ -- $ 25.82 million
Jun 21, 10 AM $ 52.41
+0.00%
$ -- $ 25.82 million
Jun 21, 9 AM $ 52.41
+0.00%
$ -- $ 25.82 million
Jun 21, 8 AM $ 52.41
+0.00%
$ -- $ 25.82 million
Jun 21, 7 AM $ 52.41
+0.00%
$ -- $ 25.82 million
Jun 21, 6 AM $ 52.41
+0.00%
$ -- $ 25.82 million
Jun 21, 5 AM $ 52.41
+0.00%
$ -- $ 25.82 million
Jun 21, 4 AM $ 52.41
+0.00%
$ -- $ 25.82 million
Jun 21, 3 AM $ 52.41
+0.00%
$ -- $ 25.82 million
Jun 21, 2 AM $ 52.41
+0.00%
$ -- $ 25.82 million
Jun 21, 1 AM $ 52.41
+0.00%
$ -- $ 25.82 million
Jun 21, 12 AM $ 52.41
+0.00%
$ -- $ 25.82 million
Jun 20, 11 PM $ 52.41
+0.00%
$ -- $ 25.82 million
Jun 20, 10 PM $ 52.41
+0.00%
$ -- $ 25.82 million
Jun 20, 9 PM $ 52.41
+0.00%
$ -- $ 25.82 million