Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 10 PM $52.5
-0.32%
$-- $316.05 million
Jun 22, 9 PM $52.67
+0.00%
$-- $315.83 million
Jun 22, 8 PM $52.67
+0.50%
$-- $315.7 million
Jun 22, 7 PM $52.41
-1.00%
$-- $262.21 million
Jun 22, 6 PM $52.92
-0.41%
$-- $224.09 million
Jun 22, 5 PM $53.14
-2.01%
$-- $194.22 million
Jun 22, 4 PM $54.23
-0.91%
$-- $161.22 million
Jun 22, 3 PM $54.72
+2.40%
$-- $119.43 million
Jun 22, 2 PM $53.44
-1.26%
$-- $84.37 million
Jun 22, 1 PM $54.14
+2.83%
$-- $43.2 million
Jun 22, 12 PM $52.65
-0.51%
$-- $3.6 million
Jun 22, 11 AM $52.92
+0.36%
$-- $2.98 million
Jun 22, 10 AM $52.73
-0.09%
$-- $776,261
Jun 22, 9 AM $52.78
+0.15%
$-- $687,379
Jun 22, 8 AM $52.7
+0.44%
$-- $575,691
Jun 22, 7 AM $52.47
+0.42%
$-- $449,704
Jun 22, 6 AM $52.25
+0.50%
$-- $374,426
Jun 22, 5 AM $51.99
-0.04%
$-- $344,985
Jun 22, 4 AM $52.01
-0.19%
$-- $289,439
Jun 22, 3 AM $52.11
+0.10%
$-- $263,725
Jun 22, 2 AM $52.06
-0.17%
$-- $249,457
Jun 22, 1 AM $52.11
+0.00%
$-- $183,348
Jun 22, 12 AM $52.11
-0.57%
$-- $140,480
Jun 21, 11 PM $52.41
+0.00%
$-- $25.82 million
Jun 21, 10 PM $52.41
+0.00%
$-- $25.82 million
Jun 21, 9 PM $52.41
+0.00%
$-- $25.82 million
Jun 21, 8 PM $52.41
+0.00%
$-- $25.82 million
Jun 21, 7 PM $52.41
+0.00%
$-- $25.82 million
Jun 21, 6 PM $52.41
+0.00%
$-- $25.82 million
Jun 21, 5 PM $52.41
+0.00%
$-- $25.82 million
Jun 21, 4 PM $52.41
+0.00%
$-- $25.82 million
Jun 21, 3 PM $52.41
+0.00%
$-- $25.82 million
Jun 21, 2 PM $52.41
+0.00%
$-- $25.82 million
Jun 21, 1 PM $52.41
+0.00%
$-- $25.82 million
Jun 21, 12 PM $52.41
+0.00%
$-- $25.82 million
Jun 21, 11 AM $52.41
+0.00%
$-- $25.82 million
Jun 21, 10 AM $52.41
+0.00%
$-- $25.82 million
Jun 21, 9 AM $52.41
+0.00%
$-- $25.82 million
Jun 21, 8 AM $52.41
+0.00%
$-- $25.82 million
Jun 21, 7 AM $52.41
+0.00%
$-- $25.82 million
Jun 21, 6 AM $52.41
+0.00%
$-- $25.82 million
Jun 21, 5 AM $52.41
+0.00%
$-- $25.82 million
Jun 21, 4 AM $52.41
+0.00%
$-- $25.82 million
Jun 21, 3 AM $52.41
+0.00%
$-- $25.82 million
Jun 21, 2 AM $52.41
+0.00%
$-- $25.82 million
Jun 21, 1 AM $52.41
+0.00%
$-- $25.82 million
Jun 21, 12 AM $52.41
+0.00%
$-- $25.82 million
Jun 20, 11 PM $52.41
+0.00%
$-- $25.82 million
Jun 20, 10 PM $52.41
+0.00%
$-- $25.82 million
Jun 20, 9 PM $52.41
+0.00%
$-- $25.82 million