Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $51.52
-0.87%
$-- $414.11 million
Jun 18, 5 PM $51.98
+0.19%
$-- $375.27 million
Jun 18, 4 PM $51.89
-0.57%
$-- $322.96 million
Jun 18, 3 PM $52.18
+0.60%
$-- $264.5 million
Jun 18, 2 PM $51.87
+3.12%
$-- $184.67 million
Jun 18, 1 PM $50.43
-0.40%
$-- $58.95 million
Jun 18, 12 PM $50.63
+0.82%
$-- $6.53 million
Jun 18, 11 AM $50.22
+0.60%
$-- $4.1 million
Jun 18, 10 AM $49.92
+2.57%
$-- $2.98 million
Jun 18, 9 AM $48.67
+0.06%
$-- $553,146
Jun 18, 8 AM $48.64
-0.78%
$-- $440,789
Jun 18, 7 AM $49.02
+0.55%
$-- $338.6 million
Jun 18, 6 AM $48.75
-0.27%
$-- $338.6 million
Jun 18, 5 AM $48.88
+0.78%
$-- $338.6 million
Jun 18, 4 AM $48.5
+0.14%
$-- $338.6 million
Jun 18, 3 AM $48.43
+0.04%
$-- $338.6 million
Jun 18, 2 AM $48.41
-0.45%
$-- $338.6 million
Jun 18, 1 AM $48.63
+0.06%
$-- $338.6 million
Jun 18, 12 AM $48.6
+0.70%
$-- $338.6 million
Jun 17, 11 PM $48.26
+0.06%
$-- $338.6 million
Jun 17, 10 PM $48.23
+0.25%
$-- $337.84 million
Jun 17, 9 PM $48.11
+0.21%
$-- $337.53 million
Jun 17, 8 PM $48.01
+0.36%
$-- $337.41 million
Jun 17, 7 PM $47.85
-3.72%
$-- $272.7 million
Jun 17, 6 PM $49.7
-1.41%
$-- $194.06 million
Jun 17, 5 PM $50.41
-0.06%
$-- $155.65 million
Jun 17, 4 PM $50.43
-0.61%
$-- $135.52 million
Jun 17, 3 PM $50.72
+2.13%
$-- $107.98 million
Jun 17, 2 PM $49.66
-1.76%
$-- $78.42 million
Jun 17, 1 PM $50.55
+0.02%
$-- $36.67 million
Jun 17, 12 PM $50.54
+0.54%
$-- $862,954
Jun 17, 11 AM $50.27
-0.28%
$-- $822,212
Jun 17, 10 AM $50.41
-0.41%
$-- $593,815
Jun 17, 9 AM $50.62
+0.32%
$-- $496,403
Jun 17, 8 AM $50.46
-0.51%
$-- $453,501
Jun 17, 7 AM $50.68
+0.06%
$-- $331.59 million
Jun 17, 6 AM $50.65
+0.60%
$-- $331.59 million
Jun 17, 5 AM $50.35
-0.40%
$-- $331.59 million
Jun 17, 4 AM $50.55
-0.43%
$-- $331.59 million
Jun 17, 3 AM $50.77
-0.02%
$-- $331.59 million
Jun 17, 2 AM $50.78
+0.14%
$-- $331.6 million
Jun 17, 1 AM $50.71
-0.29%
$-- $331.6 million
Jun 17, 12 AM $50.86
+1.01%
$-- $331.6 million
Jun 16, 11 PM $50.35
-0.06%
$-- $331.59 million
Jun 16, 10 PM $50.38
+0.08%
$-- $331.49 million
Jun 16, 9 PM $50.34
-0.08%
$-- $331.32 million
Jun 16, 8 PM $50.38
+0.12%
$-- $329.98 million
Jun 16, 7 PM $50.33
-2.21%
$-- $248.54 million
Jun 16, 6 PM $51.47
-0.52%
$-- $203.38 million
Jun 16, 5 PM $51.73
+1.04%
$-- $183.78 million