Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 51.52
-0.87%
$ -- $ 414.11 million
Jun 18, 5 PM $ 51.98
+0.19%
$ -- $ 375.27 million
Jun 18, 4 PM $ 51.89
-0.57%
$ -- $ 322.96 million
Jun 18, 3 PM $ 52.18
+0.60%
$ -- $ 264.5 million
Jun 18, 2 PM $ 51.87
+3.12%
$ -- $ 184.67 million
Jun 18, 1 PM $ 50.43
-0.40%
$ -- $ 58.95 million
Jun 18, 12 PM $ 50.63
+0.82%
$ -- $ 6.53 million
Jun 18, 11 AM $ 50.22
+0.60%
$ -- $ 4.1 million
Jun 18, 10 AM $ 49.92
+2.57%
$ -- $ 2.98 million
Jun 18, 9 AM $ 48.67
+0.06%
$ -- $ 553,146
Jun 18, 8 AM $ 48.64
-0.78%
$ -- $ 440,789
Jun 18, 7 AM $ 49.02
+0.55%
$ -- $ 338.6 million
Jun 18, 6 AM $ 48.75
-0.27%
$ -- $ 338.6 million
Jun 18, 5 AM $ 48.88
+0.78%
$ -- $ 338.6 million
Jun 18, 4 AM $ 48.5
+0.14%
$ -- $ 338.6 million
Jun 18, 3 AM $ 48.43
+0.04%
$ -- $ 338.6 million
Jun 18, 2 AM $ 48.41
-0.45%
$ -- $ 338.6 million
Jun 18, 1 AM $ 48.63
+0.06%
$ -- $ 338.6 million
Jun 18, 12 AM $ 48.6
+0.70%
$ -- $ 338.6 million
Jun 17, 11 PM $ 48.26
+0.06%
$ -- $ 338.6 million
Jun 17, 10 PM $ 48.23
+0.25%
$ -- $ 337.84 million
Jun 17, 9 PM $ 48.11
+0.21%
$ -- $ 337.53 million
Jun 17, 8 PM $ 48.01
+0.36%
$ -- $ 337.41 million
Jun 17, 7 PM $ 47.85
-3.72%
$ -- $ 272.7 million
Jun 17, 6 PM $ 49.7
-1.41%
$ -- $ 194.06 million
Jun 17, 5 PM $ 50.41
-0.06%
$ -- $ 155.65 million
Jun 17, 4 PM $ 50.43
-0.61%
$ -- $ 135.52 million
Jun 17, 3 PM $ 50.72
+2.13%
$ -- $ 107.98 million
Jun 17, 2 PM $ 49.66
-1.76%
$ -- $ 78.42 million
Jun 17, 1 PM $ 50.55
+0.02%
$ -- $ 36.67 million
Jun 17, 12 PM $ 50.54
+0.54%
$ -- $ 862,954
Jun 17, 11 AM $ 50.27
-0.28%
$ -- $ 822,212
Jun 17, 10 AM $ 50.41
-0.41%
$ -- $ 593,815
Jun 17, 9 AM $ 50.62
+0.32%
$ -- $ 496,403
Jun 17, 8 AM $ 50.46
-0.51%
$ -- $ 453,501
Jun 17, 7 AM $ 50.68
+0.06%
$ -- $ 331.59 million
Jun 17, 6 AM $ 50.65
+0.60%
$ -- $ 331.59 million
Jun 17, 5 AM $ 50.35
-0.40%
$ -- $ 331.59 million
Jun 17, 4 AM $ 50.55
-0.43%
$ -- $ 331.59 million
Jun 17, 3 AM $ 50.77
-0.02%
$ -- $ 331.59 million
Jun 17, 2 AM $ 50.78
+0.14%
$ -- $ 331.6 million
Jun 17, 1 AM $ 50.71
-0.29%
$ -- $ 331.6 million
Jun 17, 12 AM $ 50.86
+1.01%
$ -- $ 331.6 million
Jun 16, 11 PM $ 50.35
-0.06%
$ -- $ 331.59 million
Jun 16, 10 PM $ 50.38
+0.08%
$ -- $ 331.49 million
Jun 16, 9 PM $ 50.34
-0.08%
$ -- $ 331.32 million
Jun 16, 8 PM $ 50.38
+0.12%
$ -- $ 329.98 million
Jun 16, 7 PM $ 50.33
-2.21%
$ -- $ 248.54 million
Jun 16, 6 PM $ 51.47
-0.52%
$ -- $ 203.38 million
Jun 16, 5 PM $ 51.73
+1.04%
$ -- $ 183.78 million