Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 4 PM $51.21
-0.21%
$-- $164.24 million
Jun 16, 3 PM $51.32
+1.28%
$-- $144.02 million
Jun 16, 2 PM $50.66
-4.20%
$-- $103.68 million
Jun 16, 1 PM $52.9
+1.24%
$-- $44.11 million
Jun 16, 12 PM $52.25
-0.82%
$-- $1.84 million
Jun 16, 11 AM $52.68
-0.13%
$-- $1.17 million
Jun 16, 10 AM $52.75
+0.00%
$-- $606,401
Jun 16, 9 AM $52.75
+0.00%
$-- $545,163
Jun 16, 8 AM $52.75
+0.59%
$-- $459,112
Jun 16, 7 AM $52.44
+0.08%
$-- $344.72 million
Jun 16, 6 AM $52.4
+0.04%
$-- $344.72 million
Jun 16, 5 AM $52.38
+0.04%
$-- $344.72 million
Jun 16, 4 AM $52.36
-0.25%
$-- $344.72 million
Jun 16, 3 AM $52.49
+0.23%
$-- $344.72 million
Jun 16, 2 AM $52.37
+0.15%
$-- $344.72 million
Jun 16, 1 AM $52.29
-0.44%
$-- $344.72 million
Jun 16, 12 AM $52.52
-0.27%
$-- $344.72 million
Jun 15, 11 PM $52.66
+0.46%
$-- $344.69 million
Jun 15, 10 PM $52.42
+0.31%
$-- $344.36 million
Jun 15, 9 PM $52.26
-0.13%
$-- $344.15 million
Jun 15, 8 PM $52.33
-0.13%
$-- $337.67 million
Jun 15, 7 PM $52.41
-0.17%
$-- $283.15 million
Jun 15, 6 PM $52.49
-0.47%
$-- $242.46 million
Jun 15, 5 PM $52.73
+1.33%
$-- $225.56 million
Jun 15, 4 PM $52.04
-0.55%
$-- $196.01 million
Jun 15, 3 PM $52.33
+2.71%
$-- $158.32 million
Jun 15, 2 PM $50.96
-3.47%
$-- $113.31 million
Jun 15, 1 PM $52.79
-7.11%
$-- $46.58 million
Jun 15, 12 PM $56.83
-0.58%
$-- $4.24 million
Jun 15, 11 AM $57.16
+0.60%
$-- $2.96 million
Jun 15, 10 AM $56.82
+0.00%
$-- $1.57 million
Jun 15, 9 AM $56.82
-0.99%
$-- $1.35 million
Jun 15, 8 AM $57.39
-0.40%
$-- $1.04 million
Jun 15, 7 AM $57.62
+0.96%
$-- $1.51 million
Jun 15, 6 AM $57.07
+0.33%
$-- $1.35 million
Jun 15, 5 AM $56.88
-0.23%
$-- $1.31 million
Jun 15, 4 AM $57.01
-0.78%
$-- $1.24 million
Jun 15, 3 AM $57.46
+1.25%
$-- $1.18 million
Jun 15, 2 AM $56.75
+1.30%
$-- $522,882
Jun 15, 1 AM $56.02
-0.85%
$-- $397,113
Jun 15, 12 AM $56.5
+3.16%
$-- $290,000
Jun 14, 11 PM $54.77
+0.00%
$-- $11.8 million
Jun 14, 10 PM $54.77
+0.00%
$-- $11.8 million
Jun 14, 9 PM $54.77
+0.00%
$-- $11.8 million
Jun 14, 8 PM $54.77
+0.00%
$-- $11.8 million
Jun 14, 7 PM $54.77
+0.00%
$-- $11.8 million
Jun 14, 6 PM $54.77
+0.00%
$-- $11.8 million
Jun 14, 5 PM $54.77
+0.00%
$-- $11.8 million
Jun 14, 4 PM $54.77
+0.00%
$-- $11.8 million
Jun 14, 3 PM $54.77
+0.00%
$-- $11.8 million