Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 51.21
-0.21%
$ -- $ 164.24 million
Jun 16, 3 PM $ 51.32
+1.28%
$ -- $ 144.02 million
Jun 16, 2 PM $ 50.66
-4.20%
$ -- $ 103.68 million
Jun 16, 1 PM $ 52.9
+1.24%
$ -- $ 44.11 million
Jun 16, 12 PM $ 52.25
-0.82%
$ -- $ 1.84 million
Jun 16, 11 AM $ 52.68
-0.13%
$ -- $ 1.17 million
Jun 16, 10 AM $ 52.75
+0.00%
$ -- $ 606,401
Jun 16, 9 AM $ 52.75
+0.00%
$ -- $ 545,163
Jun 16, 8 AM $ 52.75
+0.59%
$ -- $ 459,112
Jun 16, 7 AM $ 52.44
+0.08%
$ -- $ 344.72 million
Jun 16, 6 AM $ 52.4
+0.04%
$ -- $ 344.72 million
Jun 16, 5 AM $ 52.38
+0.04%
$ -- $ 344.72 million
Jun 16, 4 AM $ 52.36
-0.25%
$ -- $ 344.72 million
Jun 16, 3 AM $ 52.49
+0.23%
$ -- $ 344.72 million
Jun 16, 2 AM $ 52.37
+0.15%
$ -- $ 344.72 million
Jun 16, 1 AM $ 52.29
-0.44%
$ -- $ 344.72 million
Jun 16, 12 AM $ 52.52
-0.27%
$ -- $ 344.72 million
Jun 15, 11 PM $ 52.66
+0.46%
$ -- $ 344.69 million
Jun 15, 10 PM $ 52.42
+0.31%
$ -- $ 344.36 million
Jun 15, 9 PM $ 52.26
-0.13%
$ -- $ 344.15 million
Jun 15, 8 PM $ 52.33
-0.13%
$ -- $ 337.67 million
Jun 15, 7 PM $ 52.41
-0.17%
$ -- $ 283.15 million
Jun 15, 6 PM $ 52.49
-0.47%
$ -- $ 242.46 million
Jun 15, 5 PM $ 52.73
+1.33%
$ -- $ 225.56 million
Jun 15, 4 PM $ 52.04
-0.55%
$ -- $ 196.01 million
Jun 15, 3 PM $ 52.33
+2.71%
$ -- $ 158.32 million
Jun 15, 2 PM $ 50.96
-3.47%
$ -- $ 113.31 million
Jun 15, 1 PM $ 52.79
-7.11%
$ -- $ 46.58 million
Jun 15, 12 PM $ 56.83
-0.58%
$ -- $ 4.24 million
Jun 15, 11 AM $ 57.16
+0.60%
$ -- $ 2.96 million
Jun 15, 10 AM $ 56.82
+0.00%
$ -- $ 1.57 million
Jun 15, 9 AM $ 56.82
-0.99%
$ -- $ 1.35 million
Jun 15, 8 AM $ 57.39
-0.40%
$ -- $ 1.04 million
Jun 15, 7 AM $ 57.62
+0.96%
$ -- $ 1.51 million
Jun 15, 6 AM $ 57.07
+0.33%
$ -- $ 1.35 million
Jun 15, 5 AM $ 56.88
-0.23%
$ -- $ 1.31 million
Jun 15, 4 AM $ 57.01
-0.78%
$ -- $ 1.24 million
Jun 15, 3 AM $ 57.46
+1.25%
$ -- $ 1.18 million
Jun 15, 2 AM $ 56.75
+1.30%
$ -- $ 522,882
Jun 15, 1 AM $ 56.02
-0.85%
$ -- $ 397,113
Jun 15, 12 AM $ 56.5
+3.16%
$ -- $ 290,000
Jun 14, 11 PM $ 54.77
+0.00%
$ -- $ 11.8 million
Jun 14, 10 PM $ 54.77
+0.00%
$ -- $ 11.8 million
Jun 14, 9 PM $ 54.77
+0.00%
$ -- $ 11.8 million
Jun 14, 8 PM $ 54.77
+0.00%
$ -- $ 11.8 million
Jun 14, 7 PM $ 54.77
+0.00%
$ -- $ 11.8 million
Jun 14, 6 PM $ 54.77
+0.00%
$ -- $ 11.8 million
Jun 14, 5 PM $ 54.77
+0.00%
$ -- $ 11.8 million
Jun 14, 4 PM $ 54.77
+0.00%
$ -- $ 11.8 million
Jun 14, 3 PM $ 54.77
+0.00%
$ -- $ 11.8 million