Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $56.14
-1.68%
$-- $4.47 million
Jun 12, 11 AM $57.1
+1.96%
$-- $2.99 million
Jun 12, 10 AM $56
-0.87%
$-- $1.6 million
Jun 12, 9 AM $56.49
+1.55%
$-- $1.08 million
Jun 12, 8 AM $55.63
+1.16%
$-- $720,389
Jun 12, 7 AM $54.99
-0.43%
$-- $245.37 million
Jun 12, 6 AM $55.23
-0.32%
$-- $245.37 million
Jun 12, 5 AM $55.41
-0.40%
$-- $245.37 million
Jun 12, 4 AM $55.63
+0.63%
$-- $245.37 million
Jun 12, 3 AM $55.28
-0.58%
$-- $245.37 million
Jun 12, 2 AM $55.6
-0.16%
$-- $245.37 million
Jun 12, 1 AM $55.69
-0.91%
$-- $245.37 million
Jun 12, 12 AM $56.2
-0.05%
$-- $245.37 million
Jun 11, 11 PM $56.23
-0.46%
$-- $245.36 million
Jun 11, 10 PM $56.49
+2.30%
$-- $244.68 million
Jun 11, 9 PM $55.22
-0.11%
$-- $243.66 million
Jun 11, 8 PM $55.28
+0.60%
$-- $243.16 million
Jun 11, 7 PM $54.95
+2.44%
$-- $203.61 million
Jun 11, 6 PM $53.64
+0.19%
$-- $151.73 million
Jun 11, 5 PM $53.51
+3.08%
$-- $131.2 million
Jun 11, 4 PM $51.92
-1.42%
$-- $100.78 million
Jun 11, 3 PM $52.68
+1.74%
$-- $81.88 million
Jun 11, 2 PM $51.76
-1.09%
$-- $53.71 million
Jun 11, 1 PM $52.33
+1.91%
$-- $27.25 million
Jun 11, 12 PM $51.35
-0.41%
$-- $1.81 million
Jun 11, 11 AM $51.56
-0.67%
$-- $1.07 million
Jun 11, 10 AM $51.91
-0.15%
$-- $685,042
Jun 11, 9 AM $51.99
-0.42%
$-- $424,357
Jun 11, 8 AM $52.21
+2.17%
$-- $357,826
Jun 11, 7 AM $51.1
+0.08%
$-- $335.62 million
Jun 11, 6 AM $51.06
-0.23%
$-- $335.62 million
Jun 11, 5 AM $51.18
+0.24%
$-- $335.62 million
Jun 11, 4 AM $51.06
+0.10%
$-- $335.62 million
Jun 11, 3 AM $51.01
-0.10%
$-- $335.62 million
Jun 11, 2 AM $51.06
-0.41%
$-- $335.62 million
Jun 11, 1 AM $51.27
+1.02%
$-- $335.62 million
Jun 11, 12 AM $50.75
+0.87%
$-- $335.62 million
Jun 10, 11 PM $50.31
-0.38%
$-- $335.62 million
Jun 10, 10 PM $50.5
-0.06%
$-- $335.29 million
Jun 10, 9 PM $50.53
-0.06%
$-- $334.79 million
Jun 10, 8 PM $50.56
-0.02%
$-- $334.55 million
Jun 10, 7 PM $50.58
-0.65%
$-- $293 million
Jun 10, 6 PM $50.91
-1.93%
$-- $245.27 million
Jun 10, 5 PM $51.92
+1.39%
$-- $216.6 million
Jun 10, 4 PM $51.2
-1.01%
$-- $192.4 million
Jun 10, 3 PM $51.71
-0.29%
$-- $166.75 million
Jun 10, 2 PM $51.84
+0.74%
$-- $114.1 million
Jun 10, 1 PM $51.46
-1.42%
$-- $59.44 million
Jun 10, 12 PM $52.2
+0.56%
$-- $3.06 million
Jun 10, 11 AM $51.91
-0.56%
$-- $1.75 million