Coinranking
Enphase Energy (Reality Tokenized) Historical Data
rENPH
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 10 AM | $52.2 | +0.12% | ||
| Jun 10, 9 AM | $52.14 | -0.34% | ||
| Jun 10, 8 AM | $52.32 | -1.54% | ||
| Jun 10, 7 AM | $53.14 | +0.23% | ||
| Jun 10, 6 AM | $53.02 | +0.11% | ||
| Jun 10, 5 AM | $52.96 | +0.36% | ||
| Jun 10, 4 AM | $52.77 | -0.66% | ||
| Jun 10, 3 AM | $53.12 | -0.17% | ||
| Jun 10, 2 AM | $53.21 | -0.58% | ||
| Jun 10, 1 AM | $53.52 | -0.13% | ||
| Jun 10, 12 AM | $53.59 | +0.26% | ||
| Jun 9, 11 PM | $53.45 | -0.04% | ||
| Jun 9, 10 PM | $53.47 | -0.24% | ||
| Jun 9, 9 PM | $53.6 | +0.00% | ||
| Jun 9, 8 PM | $53.6 | +0.11% | ||
| Jun 9, 7 PM | $53.57 | +1.52% | ||
| Jun 9, 6 PM | $52.78 | +2.70% | ||
| Jun 9, 5 PM | $51.4 | +4.03% | ||
| Jun 9, 4 PM | $49.36 | -1.79% | ||
| Jun 9, 3 PM | $50.28 | -5.52% | ||
| Jun 9, 2 PM | $53.21 | -7.44% | ||
| Jun 9, 1 PM | $57.46 | -0.85% | ||
| Jun 9, 12 PM | $57.95 | +0.16% | ||
| Jun 9, 11 AM | $57.86 | -0.29% | ||
| Jun 9, 10 AM | $58.03 | -0.63% | ||
| Jun 9, 9 AM | $58.4 | +0.59% | ||
| Jun 9, 8 AM | $58.06 | +0.59% | ||
| Jun 9, 7 AM | $57.72 | -0.09% | ||
| Jun 9, 6 AM | $57.77 | +0.00% | ||
| Jun 9, 5 AM | $57.77 | +0.64% | ||
| Jun 9, 4 AM | $57.4 | +0.86% | ||
| Jun 9, 3 AM | $56.91 | +0.39% | ||
| Jun 9, 2 AM | $56.69 | +0.41% | ||
| Jun 9, 1 AM | $56.46 | +0.02% | ||
| Jun 9, 12 AM | $56.45 | -0.62% | ||
| Jun 8, 11 PM | $56.8 | -0.28% | ||
| Jun 8, 10 PM | $56.96 | +0.49% | ||
| Jun 8, 9 PM | $56.68 | +0.05% | ||
| Jun 8, 8 PM | $56.65 | -0.39% | ||
| Jun 8, 7 PM | $56.87 | -0.05% | ||
| Jun 8, 6 PM | $56.91 | -2.17% | ||
| Jun 8, 5 PM | $58.18 | -1.16% | ||
| Jun 8, 4 PM | $58.85 | +2.12% | ||
| Jun 8, 3 PM | $57.62 | -0.57% | ||
| Jun 8, 2 PM | $57.95 | -1.66% | ||
| Jun 8, 1 PM | $58.94 | -0.44% | ||
| Jun 8, 12 PM | $59.2 | +1.63% | ||
| Jun 8, 11 AM | $58.25 | +1.96% | ||
| Jun 8, 10 AM | $57.13 | +0.14% | ||
| Jun 8, 9 AM | $57.05 | +0.55% | ||