Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 25
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 52.5
+0.00%
$ -- $ 411,752
8:26 AM $ 52.5
+0.00%
$ -- $ 411,752
8:25 AM $ 52.5
+0.00%
$ -- $ 411,563
8:24 AM $ 52.5
+0.00%
$ -- $ 411,563
8:23 AM $ 52.5
+0.00%
$ -- $ 398,535
8:22 AM $ 52.5
-0.36%
$ -- $ 398,535
8:21 AM $ 52.69
+0.00%
$ -- $ 397,217
8:20 AM $ 52.69
+0.00%
$ -- $ 397,217
8:19 AM $ 52.69
+0.00%
$ -- $ 392,370
8:18 AM $ 52.69
+0.00%
$ -- $ 389,420
8:17 AM $ 52.69
+0.00%
$ -- $ 389,420
8:16 AM $ 52.69
+0.00%
$ -- $ 389,420
8:15 AM $ 52.69
+0.00%
$ -- $ 389,420
8:14 AM $ 52.69
+0.00%
$ -- $ 389,420
8:13 AM $ 52.69
+0.00%
$ -- $ 388,787
8:12 AM $ 52.69
+0.00%
$ -- $ 388,787
8:11 AM $ 52.69
+0.00%
$ -- $ 388,260
8:10 AM $ 52.69
+0.36%
$ -- $ 388,260
8:09 AM $ 52.5
+0.00%
$ -- $ 387,053
8:08 AM $ 52.5
+0.00%
$ -- $ 387,053
8:07 AM $ 52.5
+0.25%
$ -- $ 264,402
8:06 AM $ 52.35
+0.06%
$ -- $ 264,402
8:05 AM $ 52.32
-0.06%
$ -- $ 210,711
8:04 AM $ 52.36
-0.49%
$ -- $ 209,607
8:03 AM $ 52.62
+0.00%
$ -- $ 209,607
8:02 AM $ 52.62
+0.00%
$ -- $ 209,607
8:01 AM $ 52.62
+0.00%
$ -- $ 344.72 million
8:00 AM $ 52.62
+0.34%
$ -- $ 344.72 million
7:59 AM $ 52.44
+0.00%
$ -- $ 344.72 million
7:58 AM $ 52.44
-0.04%
$ -- $ 344.72 million
7:57 AM $ 52.46
+0.00%
$ -- $ 344.72 million
7:56 AM $ 52.46
+0.00%
$ -- $ 344.72 million
7:55 AM $ 52.46
+0.00%
$ -- $ 344.72 million
7:54 AM $ 52.46
+0.00%
$ -- $ 344.72 million
7:53 AM $ 52.46
+0.00%
$ -- $ 344.72 million
7:52 AM $ 52.46
+0.00%
$ -- $ 344.72 million
7:51 AM $ 52.46
+0.00%
$ -- $ 344.72 million
7:50 AM $ 52.46
+0.02%
$ -- $ 344.72 million
7:49 AM $ 52.45
+0.00%
$ -- $ 344.72 million
7:48 AM $ 52.45
+0.00%
$ -- $ 344.72 million
7:47 AM $ 52.45
+0.00%
$ -- $ 344.72 million
7:46 AM $ 52.45
+0.00%
$ -- $ 344.72 million
7:45 AM $ 52.45
+0.00%
$ -- $ 344.72 million
7:44 AM $ 52.45
+0.00%
$ -- $ 344.72 million
7:43 AM $ 52.45
+0.00%
$ -- $ 344.72 million
7:42 AM $ 52.45
-0.04%
$ -- $ 344.72 million
7:41 AM $ 52.48
-0.02%
$ -- $ 344.72 million
7:40 AM $ 52.49
-0.02%
$ -- $ 344.72 million
7:39 AM $ 52.5
+0.00%
$ -- $ 344.72 million
7:38 AM $ 52.5
+0.00%
$ -- $ 344.72 million