Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 26
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 52.36
-0.27%
$ -- $ 443,050
8:51 AM $ 52.5
+0.00%
$ -- $ 442,053
8:50 AM $ 52.5
+0.00%
$ -- $ 442,053
8:49 AM $ 52.5
+0.00%
$ -- $ 439,376
8:48 AM $ 52.5
-0.02%
$ -- $ 439,376
8:47 AM $ 52.51
+0.00%
$ -- $ 428,613
8:46 AM $ 52.51
+0.00%
$ -- $ 428,613
8:45 AM $ 52.51
-0.19%
$ -- $ 423,564
8:44 AM $ 52.61
+0.21%
$ -- $ 418,315
8:43 AM $ 52.5
+0.00%
$ -- $ 418,315
8:42 AM $ 52.5
+0.00%
$ -- $ 418,315
8:41 AM $ 52.5
+0.00%
$ -- $ 418,315
8:40 AM $ 52.5
+0.00%
$ -- $ 418,315
8:39 AM $ 52.5
+0.00%
$ -- $ 418,315
8:38 AM $ 52.5
+0.00%
$ -- $ 418,315
8:37 AM $ 52.5
+0.00%
$ -- $ 417,370
8:36 AM $ 52.5
+0.00%
$ -- $ 417,370
8:35 AM $ 52.5
+0.00%
$ -- $ 412,067
8:34 AM $ 52.5
+0.00%
$ -- $ 412,067
8:33 AM $ 52.5
+0.00%
$ -- $ 412,067
8:32 AM $ 52.5
+0.00%
$ -- $ 412,067
8:31 AM $ 52.5
+0.00%
$ -- $ 411,752
8:30 AM $ 52.5
+0.00%
$ -- $ 411,752
8:29 AM $ 52.5
+0.00%
$ -- $ 411,752
8:28 AM $ 52.5
+0.00%
$ -- $ 411,752
8:27 AM $ 52.5
+0.00%
$ -- $ 411,752
8:26 AM $ 52.5
+0.00%
$ -- $ 411,752
8:25 AM $ 52.5
+0.00%
$ -- $ 411,563
8:24 AM $ 52.5
+0.00%
$ -- $ 411,563
8:23 AM $ 52.5
+0.00%
$ -- $ 398,535
8:22 AM $ 52.5
-0.36%
$ -- $ 398,535
8:21 AM $ 52.69
+0.00%
$ -- $ 397,217
8:20 AM $ 52.69
+0.00%
$ -- $ 397,217
8:19 AM $ 52.69
+0.00%
$ -- $ 392,370
8:18 AM $ 52.69
+0.00%
$ -- $ 389,420
8:17 AM $ 52.69
+0.00%
$ -- $ 389,420
8:16 AM $ 52.69
+0.00%
$ -- $ 389,420
8:15 AM $ 52.69
+0.00%
$ -- $ 389,420
8:14 AM $ 52.69
+0.00%
$ -- $ 389,420
8:13 AM $ 52.69
+0.00%
$ -- $ 388,787
8:12 AM $ 52.69
+0.00%
$ -- $ 388,787
8:11 AM $ 52.69
+0.00%
$ -- $ 388,260
8:10 AM $ 52.69
+0.36%
$ -- $ 388,260
8:09 AM $ 52.5
+0.00%
$ -- $ 387,053
8:08 AM $ 52.5
+0.00%
$ -- $ 387,053
8:07 AM $ 52.5
+0.25%
$ -- $ 264,402
8:06 AM $ 52.35
+0.06%
$ -- $ 264,402
8:05 AM $ 52.32
-0.06%
$ -- $ 210,711
8:04 AM $ 52.36
-0.49%
$ -- $ 209,607
8:03 AM $ 52.62
+0.00%
$ -- $ 209,607