Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 27
Download
Date Close Price change Market cap Trading volume
9:21 AM $ 52.65
+0.00%
$ -- $ 514,498
9:20 AM $ 52.65
+0.00%
$ -- $ 514,498
9:19 AM $ 52.65
-0.19%
$ -- $ 509,593
9:18 AM $ 52.75
+0.00%
$ -- $ 509,593
9:17 AM $ 52.75
+0.00%
$ -- $ 505,321
9:16 AM $ 52.75
+0.00%
$ -- $ 505,321
9:15 AM $ 52.75
+0.00%
$ -- $ 505,321
9:14 AM $ 52.75
+0.00%
$ -- $ 505,321
9:13 AM $ 52.75
+0.00%
$ -- $ 496,090
9:12 AM $ 52.75
+0.00%
$ -- $ 479,685
9:11 AM $ 52.75
+0.00%
$ -- $ 479,685
9:10 AM $ 52.75
+0.00%
$ -- $ 479,685
9:09 AM $ 52.75
+0.00%
$ -- $ 479,685
9:08 AM $ 52.75
+0.00%
$ -- $ 479,685
9:07 AM $ 52.75
+0.00%
$ -- $ 479,685
9:06 AM $ 52.75
+0.00%
$ -- $ 479,685
9:05 AM $ 52.75
+0.00%
$ -- $ 473,830
9:04 AM $ 52.75
+0.00%
$ -- $ 473,830
9:03 AM $ 52.75
+0.00%
$ -- $ 473,830
9:02 AM $ 52.75
+0.00%
$ -- $ 473,830
9:01 AM $ 52.75
+0.00%
$ -- $ 460,220
9:00 AM $ 52.75
+0.00%
$ -- $ 459,112
8:59 AM $ 52.75
+0.00%
$ -- $ 459,112
8:58 AM $ 52.75
+0.00%
$ -- $ 459,112
8:57 AM $ 52.75
+0.48%
$ -- $ 456,433
8:56 AM $ 52.5
+0.00%
$ -- $ 456,433
8:55 AM $ 52.5
+0.00%
$ -- $ 453,807
8:54 AM $ 52.5
+0.27%
$ -- $ 453,807
8:53 AM $ 52.36
+0.00%
$ -- $ 443,050
8:52 AM $ 52.36
-0.27%
$ -- $ 443,050
8:51 AM $ 52.5
+0.00%
$ -- $ 442,053
8:50 AM $ 52.5
+0.00%
$ -- $ 442,053
8:49 AM $ 52.5
+0.00%
$ -- $ 439,376
8:48 AM $ 52.5
-0.02%
$ -- $ 439,376
8:47 AM $ 52.51
+0.00%
$ -- $ 428,613
8:46 AM $ 52.51
+0.00%
$ -- $ 428,613
8:45 AM $ 52.51
-0.19%
$ -- $ 423,564
8:44 AM $ 52.61
+0.21%
$ -- $ 418,315
8:43 AM $ 52.5
+0.00%
$ -- $ 418,315
8:42 AM $ 52.5
+0.00%
$ -- $ 418,315
8:41 AM $ 52.5
+0.00%
$ -- $ 418,315
8:40 AM $ 52.5
+0.00%
$ -- $ 418,315
8:39 AM $ 52.5
+0.00%
$ -- $ 418,315
8:38 AM $ 52.5
+0.00%
$ -- $ 418,315
8:37 AM $ 52.5
+0.00%
$ -- $ 417,370
8:36 AM $ 52.5
+0.00%
$ -- $ 417,370
8:35 AM $ 52.5
+0.00%
$ -- $ 412,067
8:34 AM $ 52.5
+0.00%
$ -- $ 412,067
8:33 AM $ 52.5
+0.00%
$ -- $ 412,067
8:32 AM $ 52.5
+0.00%
$ -- $ 412,067