Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 28
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 52.75
+0.00%
$ -- $ 562,254
10:09 AM $ 52.75
+0.00%
$ -- $ 559,089
10:08 AM $ 52.75
+0.00%
$ -- $ 559,089
10:07 AM $ 52.75
+0.00%
$ -- $ 558,983
10:06 AM $ 52.75
+0.00%
$ -- $ 558,983
10:05 AM $ 52.75
+0.00%
$ -- $ 550,544
10:04 AM $ 52.75
+0.00%
$ -- $ 550,544
10:03 AM $ 52.75
+0.00%
$ -- $ 550,544
10:02 AM $ 52.75
+0.00%
$ -- $ 550,544
10:01 AM $ 52.75
+0.00%
$ -- $ 545,269
10:00 AM $ 52.75
+0.00%
$ -- $ 545,269
9:59 AM $ 52.75
+0.00%
$ -- $ 545,163
9:58 AM $ 52.75
+0.00%
$ -- $ 545,163
9:57 AM $ 52.75
+0.00%
$ -- $ 545,163
9:56 AM $ 52.75
+0.00%
$ -- $ 544,952
9:55 AM $ 52.75
+0.00%
$ -- $ 544,952
9:54 AM $ 52.75
+0.00%
$ -- $ 544,899
9:53 AM $ 52.75
+0.00%
$ -- $ 544,899
9:52 AM $ 52.75
+0.00%
$ -- $ 544,899
9:51 AM $ 52.75
+0.00%
$ -- $ 544,899
9:50 AM $ 52.75
+0.00%
$ -- $ 544,899
9:49 AM $ 52.75
+0.00%
$ -- $ 544,899
9:48 AM $ 52.75
+0.00%
$ -- $ 544,899
9:47 AM $ 52.75
+0.00%
$ -- $ 537,524
9:46 AM $ 52.75
-0.02%
$ -- $ 537,524
9:45 AM $ 52.76
+0.00%
$ -- $ 537,419
9:44 AM $ 52.76
+0.00%
$ -- $ 537,419
9:43 AM $ 52.76
+0.00%
$ -- $ 537,419
9:42 AM $ 52.76
+0.00%
$ -- $ 537,366
9:41 AM $ 52.76
+0.00%
$ -- $ 537,366
9:40 AM $ 52.76
+0.00%
$ -- $ 537,366
9:39 AM $ 52.76
+0.02%
$ -- $ 533,673
9:38 AM $ 52.75
+0.00%
$ -- $ 533,673
9:37 AM $ 52.75
+0.00%
$ -- $ 530,086
9:36 AM $ 52.75
+0.00%
$ -- $ 530,086
9:35 AM $ 52.75
+0.00%
$ -- $ 530,034
9:34 AM $ 52.75
+0.00%
$ -- $ 530,034
9:33 AM $ 52.75
+0.00%
$ -- $ 530,034
9:32 AM $ 52.75
+0.00%
$ -- $ 530,034
9:31 AM $ 52.75
+0.00%
$ -- $ 524,606
9:30 AM $ 52.75
+0.00%
$ -- $ 524,606
9:29 AM $ 52.75
+0.00%
$ -- $ 524,606
9:28 AM $ 52.75
+0.00%
$ -- $ 524,606
9:27 AM $ 52.75
+0.00%
$ -- $ 524,606
9:26 AM $ 52.75
+0.00%
$ -- $ 524,606
9:25 AM $ 52.75
+0.00%
$ -- $ 521,078
9:24 AM $ 52.75
+0.21%
$ -- $ 515,551
9:23 AM $ 52.64
+0.00%
$ -- $ 515,551
9:22 AM $ 52.64
-0.02%
$ -- $ 514,498
9:21 AM $ 52.65
+0.00%
$ -- $ 514,498