Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 41.49
+0.41%
$ 21,145 $ 146.16 million
Jul 17, 9 PM $ 41.32
-0.41%
$ 21,058 $ 146.05 million
Jul 17, 8 PM $ 41.49
-0.17%
$ 21,145 $ 145.98 million
Jul 17, 7 PM $ 41.57
-0.22%
$ 21,185 $ 108.64 million
Jul 17, 6 PM $ 41.65
-0.64%
$ 21,226 $ 76.4 million
Jul 17, 5 PM $ 41.92
-0.38%
$ 21,364 $ 60.41 million
Jul 17, 4 PM $ 42.07
+1.67%
$ 21,440 $ 37.54 million
Jul 17, 3 PM $ 41.37
+0.90%
$ 21,083 $ 216.65 million
Jul 17, 2 PM $ 41
+1.59%
$ 20,895 $ 196.92 million
Jul 17, 1 PM $ 40.35
+0.12%
$ 20,564 $ 162.55 million
Jul 17, 12 PM $ 40.3
-0.62%
$ 20,538 $ 134.42 million
Jul 17, 11 AM $ 40.55
-0.47%
$ 20,666 $ 133.94 million
Jul 17, 10 AM $ 40.74
+0.32%
$ 20,762 $ 133.65 million
Jul 17, 9 AM $ 40.61
+0.99%
$ 20,696 $ 133.55 million
Jul 17, 8 AM $ 40.21
-0.25%
$ 20,492 $ 133.41 million
Jul 17, 7 AM $ 40.31
-0.27%
$ 20,543 $ 132.59 million
Jul 17, 6 AM $ 40.42
-0.17%
$ 20,599 $ 132.56 million
Jul 17, 5 AM $ 40.49
-0.30%
$ 20,635 $ 132.49 million
Jul 17, 4 AM $ 40.61
-0.59%
$ 20,696 $ 163.03 million
Jul 17, 3 AM $ 40.85
+0.10%
$ 20,818 $ 163.03 million
Jul 17, 2 AM $ 40.81
+0.00%
$ 20,798 $ 163.03 million
Jul 17, 1 AM $ 40.81
-1.26%
$ 20,798 $ 163.03 million
Jul 17, 12 AM $ 41.33
+0.71%
$ 21,063 $ 163.03 million
Jul 16, 11 PM $ 41.04
-0.17%
$ 20,915 $ 163 million
Jul 16, 10 PM $ 41.11
+0.05%
$ 20,951 $ 162.69 million
Jul 16, 9 PM $ 41.09
+0.02%
$ 20,941 $ 162.26 million
Jul 16, 8 PM $ 41.08
-0.02%
$ 20,936 $ 161.63 million
Jul 16, 7 PM $ 41.09
-1.15%
$ 20,941 $ 133.05 million
Jul 16, 6 PM $ 41.57
+1.07%
$ 21,185 $ 100.91 million
Jul 16, 5 PM $ 41.13
-1.41%
$ 20,961 $ 88.39 million
Jul 16, 4 PM $ 41.72
-0.24%
$ 21,262 $ 75.66 million
Jul 16, 3 PM $ 41.82
-1.92%
$ 21,313 $ 55.85 million
Jul 16, 2 PM $ 42.64
+0.07%
$ 21,731 $ 38.5 million
Jul 16, 1 PM $ 42.66
-1.48%
$ 21,741 $ 22.04 million
Jul 16, 12 PM $ 43.3
+0.00%
$ 22,067 $ 461,409
Jul 16, 11 AM $ 43.3
-0.02%
$ 22,067 $ 342,591
Jul 16, 10 AM $ 43.31
-0.89%
$ 22,072 $ 153,132
Jul 16, 9 AM $ 43.7
-0.07%
$ 22,271 $ 89,832
Jul 16, 8 AM $ 43.73
-0.73%
$ 22,286 $ 60,450
Jul 16, 7 AM $ 44.05
+0.34%
$ 22,449 $ 101.48 million
Jul 16, 6 AM $ 43.9
-0.48%
$ 22,373 $ 101.48 million
Jul 16, 5 AM $ 44.11
+0.68%
$ 22,480 $ 101.48 million
Jul 16, 4 AM $ 43.81
+0.00%
$ 22,327 $ 101.48 million
Jul 16, 3 AM $ 43.81
-0.79%
$ 22,327 $ 101.48 million
Jul 16, 2 AM $ 44.16
+0.00%
$ 22,505 $ 101.48 million
Jul 16, 1 AM $ 44.16
+0.30%
$ 22,505 $ 101.48 million
Jul 16, 12 AM $ 44.03
-0.05%
$ 22,439 $ 101.48 million
Jul 15, 11 PM $ 44.05
+0.07%
$ 22,449 $ 101.48 million
Jul 15, 10 PM $ 44.02
-0.29%
$ 22,434 $ 101.44 million
Jul 15, 9 PM $ 44.15
+0.20%
$ 22,500 $ 101.36 million