Coinranking
Enphase Energy (Reality Tokenized) Historical Data
rENPH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 8 PM | $44.06 | +0.02% | ||
| Jul 15, 7 PM | $44.04 | +1.33% | ||
| Jul 15, 6 PM | $43.44 | -1.85% | ||
| Jul 15, 5 PM | $44.25 | +2.76% | ||
| Jul 15, 4 PM | $43.06 | -0.87% | ||
| Jul 15, 3 PM | $43.44 | -0.57% | ||
| Jul 15, 2 PM | $43.69 | -4.08% | ||
| Jul 15, 1 PM | $45.56 | +0.51% | ||
| Jul 15, 12 PM | $45.33 | +0.00% | ||
| Jul 15, 11 AM | $45.33 | +0.80% | ||
| Jul 15, 10 AM | $44.97 | -0.68% | ||
| Jul 15, 9 AM | $45.28 | -0.11% | ||
| Jul 15, 8 AM | $45.33 | +0.64% | ||
| Jul 15, 7 AM | $45.04 | -0.97% | ||
| Jul 15, 6 AM | $45.48 | +0.62% | ||
| Jul 15, 5 AM | $45.2 | -0.64% | ||
| Jul 15, 4 AM | $45.49 | +0.55% | ||
| Jul 15, 3 AM | $45.24 | +0.07% | ||
| Jul 15, 2 AM | $45.21 | -0.40% | ||
| Jul 15, 1 AM | $45.39 | +0.00% | ||
| Jul 15, 12 AM | $45.39 | +0.42% | ||
| Jul 14, 11 PM | $45.2 | -0.22% | ||
| Jul 14, 10 PM | $45.3 | +0.62% | ||
| Jul 14, 9 PM | $45.02 | +0.00% | ||
| Jul 14, 8 PM | $45.02 | +0.13% | ||
| Jul 14, 7 PM | $44.96 | +0.20% | ||
| Jul 14, 6 PM | $44.87 | +0.02% | ||
| Jul 14, 5 PM | $44.86 | +0.81% | ||
| Jul 14, 4 PM | $44.5 | -1.61% | ||
| Jul 14, 3 PM | $45.23 | +0.13% | ||
| Jul 14, 2 PM | $45.1 | +0.99% | ||
| Jul 14, 1 PM | $44.68 | +1.36% | ||
| Jul 14, 12 PM | $44.08 | +1.99% | ||
| Jul 14, 11 AM | $43.22 | -0.32% | ||
| Jul 14, 10 AM | $43.36 | +0.14% | ||
| Jul 14, 9 AM | $43.3 | +0.25% | ||
| Jul 14, 8 AM | $43.19 | +0.26% | ||
| Jul 14, 7 AM | $43.08 | -0.39% | ||
| Jul 14, 6 AM | $43.25 | +0.00% | ||
| Jul 14, 5 AM | $43.25 | +0.21% | ||
| Jul 14, 4 AM | $43.16 | -0.53% | ||
| Jul 14, 3 AM | $43.39 | +0.00% | ||
| Jul 14, 2 AM | $43.39 | +0.00% | ||
| Jul 14, 1 AM | $43.39 | +0.39% | ||
| Jul 14, 12 AM | $43.22 | +0.72% | ||
| Jul 13, 11 PM | $42.91 | -0.09% | ||
| Jul 13, 10 PM | $42.95 | -0.19% | ||
| Jul 13, 9 PM | $43.03 | +0.37% | ||
| Jul 13, 8 PM | $42.87 | -0.46% | ||
| Jul 13, 7 PM | $43.08 | +0.54% | ||