Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 44.06
+0.02%
$ 22,454 $ 100.7 million
Jul 15, 7 PM $ 44.04
+1.33%
$ 22,444 $ 80.78 million
Jul 15, 6 PM $ 43.44
-1.85%
$ 22,138 $ 69.33 million
Jul 15, 5 PM $ 44.25
+2.76%
$ 22,551 $ 61.61 million
Jul 15, 4 PM $ 43.06
-0.87%
$ 21,945 $ 50.31 million
Jul 15, 3 PM $ 43.44
-0.57%
$ 22,138 $ 38.23 million
Jul 15, 2 PM $ 43.69
-4.08%
$ 22,266 $ 28.41 million
Jul 15, 1 PM $ 45.56
+0.51%
$ 23,219 $ 10.66 million
Jul 15, 12 PM $ 45.33
+0.00%
$ 23,102 $ 696,867
Jul 15, 11 AM $ 45.33
+0.80%
$ 23,102 $ 447,223
Jul 15, 10 AM $ 44.97
-0.68%
$ 22,918 $ 305,611
Jul 15, 9 AM $ 45.28
-0.11%
$ 23,076 $ 178,729
Jul 15, 8 AM $ 45.33
+0.64%
$ 23,102 $ 172,475
Jul 15, 7 AM $ 45.04
-0.97%
$ 22,954 $ 147.12 million
Jul 15, 6 AM $ 45.48
+0.62%
$ 23,178 $ 147.12 million
Jul 15, 5 AM $ 45.2
-0.64%
$ 23,035 $ 147.12 million
Jul 15, 4 AM $ 45.49
+0.55%
$ 23,183 $ 147.12 million
Jul 15, 3 AM $ 45.24
+0.07%
$ 23,056 $ 147.12 million
Jul 15, 2 AM $ 45.21
-0.40%
$ 23,040 $ 147.12 million
Jul 15, 1 AM $ 45.39
+0.00%
$ 23,132 $ 147.12 million
Jul 15, 12 AM $ 45.39
+0.42%
$ 23,132 $ 147.12 million
Jul 14, 11 PM $ 45.2
-0.22%
$ 23,035 $ 147.12 million
Jul 14, 10 PM $ 45.3
+0.62%
$ 23,086 $ 146.97 million
Jul 14, 9 PM $ 45.02
+0.00%
$ 22,944 $ 146.93 million
Jul 14, 8 PM $ 45.02
+0.13%
$ 22,944 $ 146.87 million
Jul 14, 7 PM $ 44.96
+0.20%
$ 22,913 $ 119.65 million
Jul 14, 6 PM $ 44.87
+0.02%
$ 22,867 $ 102.63 million
Jul 14, 5 PM $ 44.86
+0.81%
$ 22,862 $ 93.14 million
Jul 14, 4 PM $ 44.5
-1.61%
$ 22,679 $ 84.97 million
Jul 14, 3 PM $ 45.23
+0.13%
$ 23,051 $ 68.65 million
Jul 14, 2 PM $ 45.1
+0.99%
$ 22,984 $ 46.13 million
Jul 14, 1 PM $ 44.68
+1.36%
$ 22,770 $ 18.47 million
Jul 14, 12 PM $ 44.08
+1.99%
$ 22,465 $ 2.53 million
Jul 14, 11 AM $ 43.22
-0.32%
$ 22,026 $ 527,075
Jul 14, 10 AM $ 43.36
+0.14%
$ 22,098 $ 313,789
Jul 14, 9 AM $ 43.3
+0.25%
$ 22,067 $ 283,975
Jul 14, 8 AM $ 43.19
+0.26%
$ 22,011 $ 272,804
Jul 14, 7 AM $ 43.08
-0.39%
$ 21,955 $ 130.67 million
Jul 14, 6 AM $ 43.25
+0.00%
$ 22,042 $ 130.67 million
Jul 14, 5 AM $ 43.25
+0.21%
$ 22,042 $ 130.67 million
Jul 14, 4 AM $ 43.16
-0.53%
$ 21,996 $ 130.67 million
Jul 14, 3 AM $ 43.39
+0.00%
$ 22,113 $ 130.67 million
Jul 14, 2 AM $ 43.39
+0.00%
$ 22,113 $ 130.67 million
Jul 14, 1 AM $ 43.39
+0.39%
$ 22,113 $ 130.67 million
Jul 14, 12 AM $ 43.22
+0.72%
$ 22,026 $ 130.67 million
Jul 13, 11 PM $ 42.91
-0.09%
$ 21,868 $ 130.61 million
Jul 13, 10 PM $ 42.95
-0.19%
$ 21,889 $ 130.2 million
Jul 13, 9 PM $ 43.03
+0.37%
$ 21,929 $ 130.17 million
Jul 13, 8 PM $ 42.87
-0.46%
$ 21,848 $ 130.06 million
Jul 13, 7 PM $ 43.08
+0.54%
$ 21,955 $ 112.59 million