Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 6 PM $42.85
-0.49%
$21,838 $94.17 million
Jul 13, 5 PM $43.06
+0.07%
$21,945 $84.62 million
Jul 13, 4 PM $43.03
-0.25%
$21,929 $75.64 million
Jul 13, 3 PM $43.14
-0.30%
$21,985 $61.98 million
Jul 13, 2 PM $43.26
+0.09%
$22,047 $44.87 million
Jul 13, 1 PM $43.24
-2.26%
$22,036 $22.26 million
Jul 13, 12 PM $44.24
+0.02%
$22,546 $886,725
Jul 13, 11 AM $44.23
-0.02%
$22,541 $382,214
Jul 13, 10 AM $44.24
+0.00%
$22,546 $305,216
Jul 13, 9 AM $44.24
-0.09%
$22,546 $282,896
Jul 13, 8 AM $44.28
+0.34%
$22,566 $180,727
Jul 13, 7 AM $44.13
+0.02%
$22,490 $126,578
Jul 13, 6 AM $44.12
-0.25%
$22,485 $124,019
Jul 13, 5 AM $44.23
+0.16%
$-- $114,138
Jul 13, 4 AM $44.16
-0.05%
$-- $107,604
Jul 13, 3 AM $44.18
-0.56%
$-- $105,617
Jul 13, 2 AM $44.43
+0.02%
$-- $91,237
Jul 13, 1 AM $44.42
-0.38%
$-- $51,788
Jul 13, 12 AM $44.59
-0.65%
$-- $14,254
Jul 12, 11 PM $44.88
+0.00%
$-- $129.33 million
Jul 12, 10 PM $44.88
+0.00%
$-- $129.33 million
Jul 12, 9 PM $44.88
+0.00%
$-- $129.33 million
Jul 12, 8 PM $44.88
+0.00%
$-- $129.33 million
Jul 12, 7 PM $44.88
+0.00%
$-- $129.33 million
Jul 12, 6 PM $44.88
+0.00%
$-- $129.33 million
Jul 12, 5 PM $44.88
+0.00%
$-- $129.33 million
Jul 12, 4 PM $44.88
+0.00%
$-- $129.33 million
Jul 12, 3 PM $44.88
+0.00%
$-- $129.33 million
Jul 12, 2 PM $44.88
+0.00%
$-- $129.33 million
Jul 12, 1 PM $44.88
+0.00%
$-- $129.33 million
Jul 12, 12 PM $44.88
+0.00%
$-- $129.33 million
Jul 12, 11 AM $44.88
+0.00%
$-- $129.33 million
Jul 12, 10 AM $44.88
+0.00%
$-- $129.33 million
Jul 12, 9 AM $44.88
+0.00%
$-- $129.33 million
Jul 12, 8 AM $44.88
+0.00%
$-- $129.33 million
Jul 12, 7 AM $44.88
+0.00%
$-- $129.33 million
Jul 12, 6 AM $44.88
+0.00%
$-- $129.33 million
Jul 12, 5 AM $44.88
+0.00%
$-- $129.33 million
Jul 12, 4 AM $44.88
+0.00%
$-- $129.33 million
Jul 12, 3 AM $44.88
+0.00%
$-- $133.09 million
Jul 12, 2 AM $44.88
+0.00%
$-- $133.09 million
Jul 12, 1 AM $44.88
+0.00%
$-- $133.09 million
Jul 12, 12 AM $44.88
+0.00%
$-- $133.09 million
Jul 11, 11 PM $44.88
+0.00%
$-- $133.09 million
Jul 11, 10 PM $44.88
+0.00%
$-- $133.09 million
Jul 11, 9 PM $44.88
+0.00%
$-- $133.09 million
Jul 11, 8 PM $44.88
+0.00%
$-- $133.09 million
Jul 11, 7 PM $44.88
+0.00%
$-- $133.09 million
Jul 11, 6 PM $44.88
+0.00%
$-- $133.09 million
Jul 11, 5 PM $44.88
+0.00%
$-- $133.09 million