Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 42.85
-0.49%
$ 21,838 $ 94.17 million
Jul 13, 5 PM $ 43.06
+0.07%
$ 21,945 $ 84.62 million
Jul 13, 4 PM $ 43.03
-0.25%
$ 21,929 $ 75.64 million
Jul 13, 3 PM $ 43.14
-0.30%
$ 21,985 $ 61.98 million
Jul 13, 2 PM $ 43.26
+0.09%
$ 22,047 $ 44.87 million
Jul 13, 1 PM $ 43.24
-2.26%
$ 22,036 $ 22.26 million
Jul 13, 12 PM $ 44.24
+0.02%
$ 22,546 $ 886,725
Jul 13, 11 AM $ 44.23
-0.02%
$ 22,541 $ 382,214
Jul 13, 10 AM $ 44.24
+0.00%
$ 22,546 $ 305,216
Jul 13, 9 AM $ 44.24
-0.09%
$ 22,546 $ 282,896
Jul 13, 8 AM $ 44.28
+0.34%
$ 22,566 $ 180,727
Jul 13, 7 AM $ 44.13
+0.02%
$ 22,490 $ 126,578
Jul 13, 6 AM $ 44.12
-0.25%
$ 22,485 $ 124,019
Jul 13, 5 AM $ 44.23
+0.16%
$ -- $ 114,138
Jul 13, 4 AM $ 44.16
-0.05%
$ -- $ 107,604
Jul 13, 3 AM $ 44.18
-0.56%
$ -- $ 105,617
Jul 13, 2 AM $ 44.43
+0.02%
$ -- $ 91,237
Jul 13, 1 AM $ 44.42
-0.38%
$ -- $ 51,788
Jul 13, 12 AM $ 44.59
-0.65%
$ -- $ 14,254
Jul 12, 11 PM $ 44.88
+0.00%
$ -- $ 129.33 million
Jul 12, 10 PM $ 44.88
+0.00%
$ -- $ 129.33 million
Jul 12, 9 PM $ 44.88
+0.00%
$ -- $ 129.33 million
Jul 12, 8 PM $ 44.88
+0.00%
$ -- $ 129.33 million
Jul 12, 7 PM $ 44.88
+0.00%
$ -- $ 129.33 million
Jul 12, 6 PM $ 44.88
+0.00%
$ -- $ 129.33 million
Jul 12, 5 PM $ 44.88
+0.00%
$ -- $ 129.33 million
Jul 12, 4 PM $ 44.88
+0.00%
$ -- $ 129.33 million
Jul 12, 3 PM $ 44.88
+0.00%
$ -- $ 129.33 million
Jul 12, 2 PM $ 44.88
+0.00%
$ -- $ 129.33 million
Jul 12, 1 PM $ 44.88
+0.00%
$ -- $ 129.33 million
Jul 12, 12 PM $ 44.88
+0.00%
$ -- $ 129.33 million
Jul 12, 11 AM $ 44.88
+0.00%
$ -- $ 129.33 million
Jul 12, 10 AM $ 44.88
+0.00%
$ -- $ 129.33 million
Jul 12, 9 AM $ 44.88
+0.00%
$ -- $ 129.33 million
Jul 12, 8 AM $ 44.88
+0.00%
$ -- $ 129.33 million
Jul 12, 7 AM $ 44.88
+0.00%
$ -- $ 129.33 million
Jul 12, 6 AM $ 44.88
+0.00%
$ -- $ 129.33 million
Jul 12, 5 AM $ 44.88
+0.00%
$ -- $ 129.33 million
Jul 12, 4 AM $ 44.88
+0.00%
$ -- $ 129.33 million
Jul 12, 3 AM $ 44.88
+0.00%
$ -- $ 133.09 million
Jul 12, 2 AM $ 44.88
+0.00%
$ -- $ 133.09 million
Jul 12, 1 AM $ 44.88
+0.00%
$ -- $ 133.09 million
Jul 12, 12 AM $ 44.88
+0.00%
$ -- $ 133.09 million
Jul 11, 11 PM $ 44.88
+0.00%
$ -- $ 133.09 million
Jul 11, 10 PM $ 44.88
+0.00%
$ -- $ 133.09 million
Jul 11, 9 PM $ 44.88
+0.00%
$ -- $ 133.09 million
Jul 11, 8 PM $ 44.88
+0.00%
$ -- $ 133.09 million
Jul 11, 7 PM $ 44.88
+0.00%
$ -- $ 133.09 million
Jul 11, 6 PM $ 44.88
+0.00%
$ -- $ 133.09 million
Jul 11, 5 PM $ 44.88
+0.00%
$ -- $ 133.09 million