Coinranking
Enphase Energy (Reality Tokenized) Historical Data
rENPH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 11, 4 PM | $44.88 | +0.00% | ||
| Jul 11, 3 PM | $44.88 | +0.00% | ||
| Jul 11, 2 PM | $44.88 | +0.00% | ||
| Jul 11, 1 PM | $44.88 | +0.00% | ||
| Jul 11, 12 PM | $44.88 | +0.00% | ||
| Jul 11, 11 AM | $44.88 | +0.00% | ||
| Jul 11, 10 AM | $44.88 | +0.00% | ||
| Jul 11, 9 AM | $44.88 | +0.00% | ||
| Jul 11, 8 AM | $44.88 | +0.00% | ||
| Jul 11, 7 AM | $44.88 | +0.00% | ||
| Jul 11, 6 AM | $44.88 | +0.00% | ||
| Jul 11, 5 AM | $44.88 | +0.00% | ||
| Jul 11, 4 AM | $44.88 | +0.00% | ||
| Jul 11, 3 AM | $44.88 | +0.00% | ||
| Jul 11, 2 AM | $44.88 | +0.00% | ||
| Jul 11, 1 AM | $44.88 | +0.00% | ||
| Jul 11, 12 AM | $44.88 | +0.00% | ||
| Jul 10, 11 PM | $44.88 | -0.07% | ||
| Jul 10, 10 PM | $44.91 | -0.09% | ||
| Jul 10, 9 PM | $44.95 | +0.02% | ||
| Jul 10, 8 PM | $44.94 | +0.29% | ||
| Jul 10, 7 PM | $44.82 | -0.60% | ||
| Jul 10, 6 PM | $45.1 | -1.20% | ||
| Jul 10, 5 PM | $45.65 | -0.31% | ||
| Jul 10, 4 PM | $45.79 | +0.84% | ||
| Jul 10, 3 PM | $45.41 | +1.38% | ||
| Jul 10, 2 PM | $44.78 | -0.69% | ||
| Jul 10, 1 PM | $45.09 | -0.29% | ||
| Jul 10, 12 PM | $45.22 | +0.00% | ||
| Jul 10, 11 AM | $45.22 | +0.36% | ||
| Jul 10, 10 AM | $45.06 | +0.00% | ||
| Jul 10, 9 AM | $45.06 | +0.00% | ||
| Jul 10, 8 AM | $45.06 | +0.09% | ||
| Jul 10, 7 AM | $44.88 | -0.07% | ||
| Jul 10, 6 AM | $44.91 | -0.04% | ||
| Jul 10, 5 AM | $44.93 | -0.29% | ||
| Jul 10, 4 AM | $45.06 | +0.33% | ||
| Jul 10, 3 AM | $44.91 | +0.02% | ||
| Jul 10, 2 AM | $44.9 | +0.04% | ||
| Jul 10, 1 AM | $44.88 | -0.02% | ||
| Jul 10, 12 AM | $44.89 | -0.29% | ||
| Jul 9, 11 PM | $45.02 | -0.09% | ||
| Jul 9, 10 PM | $45.06 | +0.02% | ||
| Jul 9, 9 PM | $45.05 | +0.20% | ||
| Jul 9, 8 PM | $44.96 | +0.13% | ||
| Jul 9, 7 PM | $44.89 | -0.07% | ||
| Jul 9, 6 PM | $44.95 | -0.44% | ||
| Jul 9, 5 PM | $45.15 | +1.30% | ||
| Jul 9, 4 PM | $44.57 | -1.87% | ||
| Jul 9, 3 PM | $45.43 | -0.59% | ||