Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 44.88
+0.00%
$ -- $ 133.09 million
Jul 11, 3 PM $ 44.88
+0.00%
$ -- $ 133.09 million
Jul 11, 2 PM $ 44.88
+0.00%
$ -- $ 133.09 million
Jul 11, 1 PM $ 44.88
+0.00%
$ -- $ 133.09 million
Jul 11, 12 PM $ 44.88
+0.00%
$ -- $ 133.09 million
Jul 11, 11 AM $ 44.88
+0.00%
$ -- $ 133.09 million
Jul 11, 10 AM $ 44.88
+0.00%
$ -- $ 133.09 million
Jul 11, 9 AM $ 44.88
+0.00%
$ -- $ 133.09 million
Jul 11, 8 AM $ 44.88
+0.00%
$ -- $ 133.09 million
Jul 11, 7 AM $ 44.88
+0.00%
$ -- $ 133.09 million
Jul 11, 6 AM $ 44.88
+0.00%
$ -- $ 133.09 million
Jul 11, 5 AM $ 44.88
+0.00%
$ -- $ 133.09 million
Jul 11, 4 AM $ 44.88
+0.00%
$ -- $ 133.09 million
Jul 11, 3 AM $ 44.88
+0.00%
$ -- $ 133.09 million
Jul 11, 2 AM $ 44.88
+0.00%
$ -- $ 133.09 million
Jul 11, 1 AM $ 44.88
+0.00%
$ -- $ 133.09 million
Jul 11, 12 AM $ 44.88
+0.00%
$ -- $ 133.09 million
Jul 10, 11 PM $ 44.88
-0.07%
$ -- $ 133.07 million
Jul 10, 10 PM $ 44.91
-0.09%
$ -- $ 133.01 million
Jul 10, 9 PM $ 44.95
+0.02%
$ -- $ 132.92 million
Jul 10, 8 PM $ 44.94
+0.29%
$ -- $ 132.13 million
Jul 10, 7 PM $ 44.82
-0.60%
$ -- $ 112.34 million
Jul 10, 6 PM $ 45.1
-1.20%
$ -- $ 94.93 million
Jul 10, 5 PM $ 45.65
-0.31%
$ -- $ 77.77 million
Jul 10, 4 PM $ 45.79
+0.84%
$ -- $ 67.05 million
Jul 10, 3 PM $ 45.41
+1.38%
$ -- $ 53.63 million
Jul 10, 2 PM $ 44.78
-0.69%
$ -- $ 40.2 million
Jul 10, 1 PM $ 45.09
-0.29%
$ -- $ 20.44 million
Jul 10, 12 PM $ 45.22
+0.00%
$ -- $ 715,315
Jul 10, 11 AM $ 45.22
+0.36%
$ -- $ 511,779
Jul 10, 10 AM $ 45.06
+0.00%
$ -- $ 266,389
Jul 10, 9 AM $ 45.06
+0.00%
$ -- $ 255,810
Jul 10, 8 AM $ 45.06
+0.09%
$ -- $ 250,088
Jul 10, 7 AM $ 44.88
-0.07%
$ -- $ 213.94 million
Jul 10, 6 AM $ 44.91
-0.04%
$ -- $ 213.94 million
Jul 10, 5 AM $ 44.93
-0.29%
$ -- $ 213.94 million
Jul 10, 4 AM $ 45.06
+0.33%
$ -- $ 213.94 million
Jul 10, 3 AM $ 44.91
+0.02%
$ -- $ 213.94 million
Jul 10, 2 AM $ 44.9
+0.04%
$ -- $ 213.99 million
Jul 10, 1 AM $ 44.88
-0.02%
$ -- $ 213.99 million
Jul 10, 12 AM $ 44.89
-0.29%
$ -- $ 213.99 million
Jul 9, 11 PM $ 45.02
-0.09%
$ -- $ 213.99 million
Jul 9, 10 PM $ 45.06
+0.02%
$ -- $ 213.91 million
Jul 9, 9 PM $ 45.05
+0.20%
$ -- $ 213.82 million
Jul 9, 8 PM $ 44.96
+0.13%
$ -- $ 188.93 million
Jul 9, 7 PM $ 44.89
-0.07%
$ -- $ 47.55 million
Jul 9, 6 PM $ 44.95
-0.44%
$ -- $ 23.72 million
Jul 9, 5 PM $ 45.15
+1.30%
$ -- $ 11.16 million
Jul 9, 4 PM $ 44.57
-1.87%
$ -- $ 860,913
Jul 9, 3 PM $ 45.43
-0.59%
$ -- $ 860,913