Coinranking
Enphase Energy (Reality Tokenized) Historical Data
rENPH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 2 PM | $45.7 | -0.07% | ||
| Jul 9, 1 PM | $45.75 | +2.35% | ||
| Jul 9, 12 PM | $44.7 | +0.18% | ||
| Jul 9, 11 AM | $44.62 | +1.00% | ||
| Jul 9, 10 AM | $44.18 | +1.73% | ||
| Jul 9, 9 AM | $43.43 | -0.41% | ||
| Jul 9, 8 AM | $43.61 | +0.74% | ||
| Jul 9, 7 AM | $43.29 | -0.07% | ||
| Jul 9, 6 AM | $43.32 | +0.19% | ||
| Jul 9, 5 AM | $43.24 | +0.42% | ||
| Jul 9, 4 AM | $43.06 | +0.35% | ||
| Jul 9, 3 AM | $42.91 | -0.37% | ||
| Jul 9, 2 AM | $43.07 | +0.42% | ||
| Jul 9, 1 AM | $42.89 | -0.74% | ||
| Jul 9, 12 AM | $43.21 | +0.65% | ||
| Jul 8, 11 PM | $42.93 | +0.00% | ||
| Jul 8, 10 PM | $42.93 | +0.33% | ||
| Jul 8, 9 PM | $42.79 | +0.02% | ||
| Jul 8, 8 PM | $42.78 | -0.63% | ||
| Jul 8, 7 PM | $43.05 | +1.97% | ||
| Jul 8, 6 PM | $42.21 | -0.26% | ||
| Jul 8, 5 PM | $42.32 | +0.83% | ||
| Jul 8, 4 PM | $41.97 | +2.42% | ||
| Jul 8, 3 PM | $40.99 | -2.05% | ||
| Jul 8, 2 PM | $41.83 | -2.06% | ||
| Jul 8, 1 PM | $42.73 | +1.57% | ||
| Jul 8, 12 PM | $42.07 | +0.07% | ||
| Jul 8, 11 AM | $42.04 | +0.45% | ||
| Jul 8, 10 AM | $41.85 | +0.48% | ||
| Jul 8, 9 AM | $41.65 | +0.05% | ||
| Jul 8, 8 AM | $41.63 | -2.80% | ||
| Jul 8, 7 AM | $42.83 | +0.07% | ||
| Jul 8, 6 AM | $42.8 | +0.00% | ||
| Jul 8, 5 AM | $42.8 | +0.00% | ||
| Jul 8, 4 AM | $42.8 | -1.11% | ||
| Jul 8, 3 AM | $43.28 | +0.67% | ||
| Jul 8, 2 AM | $42.99 | -0.02% | ||
| Jul 8, 1 AM | $43 | -0.78% | ||
| Jul 8, 12 AM | $43.34 | +1.19% | ||
| Jul 7, 11 PM | $42.83 | -0.19% | ||
| Jul 7, 10 PM | $42.91 | +0.42% | ||
| Jul 7, 9 PM | $42.73 | -0.47% | ||
| Jul 7, 8 PM | $42.93 | -0.21% | ||
| Jul 7, 7 PM | $43.02 | +0.80% | ||
| Jul 7, 6 PM | $42.68 | -1.14% | ||
| Jul 7, 5 PM | $43.16 | +1.48% | ||
| Jul 7, 4 PM | $42.53 | +1.31% | ||
| Jul 7, 3 PM | $41.98 | +0.05% | ||
| Jul 7, 2 PM | $41.96 | -3.45% | ||
| Jul 7, 1 PM | $43.46 | -2.60% | ||