Coinranking
Enphase Energy (Reality Tokenized) Historical Data
rENPH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $ 45.7 | -0.07% | ||
| Jul 9, 1 PM | $ 45.75 | +2.35% | ||
| Jul 9, 12 PM | $ 44.7 | +0.18% | ||
| Jul 9, 11 AM | $ 44.62 | +1.00% | ||
| Jul 9, 10 AM | $ 44.18 | +1.73% | ||
| Jul 9, 9 AM | $ 43.43 | -0.41% | ||
| Jul 9, 8 AM | $ 43.61 | +0.74% | ||
| Jul 9, 7 AM | $ 43.29 | -0.07% | ||
| Jul 9, 6 AM | $ 43.32 | +0.19% | ||
| Jul 9, 5 AM | $ 43.24 | +0.42% | ||
| Jul 9, 4 AM | $ 43.06 | +0.35% | ||
| Jul 9, 3 AM | $ 42.91 | -0.37% | ||
| Jul 9, 2 AM | $ 43.07 | +0.42% | ||
| Jul 9, 1 AM | $ 42.89 | -0.74% | ||
| Jul 9, 12 AM | $ 43.21 | +0.65% | ||
| Jul 8, 11 PM | $ 42.93 | +0.00% | ||
| Jul 8, 10 PM | $ 42.93 | +0.33% | ||
| Jul 8, 9 PM | $ 42.79 | +0.02% | ||
| Jul 8, 8 PM | $ 42.78 | -0.63% | ||
| Jul 8, 7 PM | $ 43.05 | +1.97% | ||
| Jul 8, 6 PM | $ 42.21 | -0.26% | ||
| Jul 8, 5 PM | $ 42.32 | +0.83% | ||
| Jul 8, 4 PM | $ 41.97 | +2.42% | ||
| Jul 8, 3 PM | $ 40.99 | -2.05% | ||
| Jul 8, 2 PM | $ 41.83 | -2.06% | ||
| Jul 8, 1 PM | $ 42.73 | +1.57% | ||
| Jul 8, 12 PM | $ 42.07 | +0.07% | ||
| Jul 8, 11 AM | $ 42.04 | +0.45% | ||
| Jul 8, 10 AM | $ 41.85 | +0.48% | ||
| Jul 8, 9 AM | $ 41.65 | +0.05% | ||
| Jul 8, 8 AM | $ 41.63 | -2.80% | ||
| Jul 8, 7 AM | $ 42.83 | +0.07% | ||
| Jul 8, 6 AM | $ 42.8 | +0.00% | ||
| Jul 8, 5 AM | $ 42.8 | +0.00% | ||
| Jul 8, 4 AM | $ 42.8 | -1.11% | ||
| Jul 8, 3 AM | $ 43.28 | +0.67% | ||
| Jul 8, 2 AM | $ 42.99 | -0.02% | ||
| Jul 8, 1 AM | $ 43 | -0.78% | ||
| Jul 8, 12 AM | $ 43.34 | +1.19% | ||
| Jul 7, 11 PM | $ 42.83 | -0.19% | ||
| Jul 7, 10 PM | $ 42.91 | +0.42% | ||
| Jul 7, 9 PM | $ 42.73 | -0.47% | ||
| Jul 7, 8 PM | $ 42.93 | -0.21% | ||
| Jul 7, 7 PM | $ 43.02 | +0.80% | ||
| Jul 7, 6 PM | $ 42.68 | -1.14% | ||
| Jul 7, 5 PM | $ 43.16 | +1.48% | ||
| Jul 7, 4 PM | $ 42.53 | +1.31% | ||
| Jul 7, 3 PM | $ 41.98 | +0.05% | ||
| Jul 7, 2 PM | $ 41.96 | -3.45% | ||
| Jul 7, 1 PM | $ 43.46 | -2.60% | ||