Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $44.62
+0.00%
$-- $496,298
Jul 7, 11 AM $44.62
+0.63%
$-- $344,467
Jul 7, 10 AM $44.34
+0.00%
$-- $212,644
Jul 7, 9 AM $44.34
-0.09%
$-- $204,663
Jul 7, 8 AM $44.38
-0.05%
$-- $170,788
Jul 7, 7 AM $44.4
-0.27%
$-- $248.4 million
Jul 7, 6 AM $44.52
-0.31%
$-- $248.4 million
Jul 7, 5 AM $44.66
+1.00%
$-- $248.4 million
Jul 7, 4 AM $44.22
-0.52%
$-- $248.4 million
Jul 7, 3 AM $44.45
-0.83%
$-- $248.4 million
Jul 7, 2 AM $44.82
+0.56%
$-- $248.4 million
Jul 7, 1 AM $44.57
-0.93%
$-- $248.4 million
Jul 7, 12 AM $44.99
+0.58%
$-- $248.4 million
Jul 6, 11 PM $44.73
-0.33%
$-- $248.4 million
Jul 6, 10 PM $44.88
-0.04%
$-- $248.32 million
Jul 6, 9 PM $44.9
-0.07%
$-- $248.21 million
Jul 6, 8 PM $44.93
+0.81%
$-- $248.01 million
Jul 6, 7 PM $44.58
-1.11%
$-- $191.67 million
Jul 6, 6 PM $45.08
+0.47%
$-- $156.53 million
Jul 6, 5 PM $44.87
-1.60%
$-- $132.68 million
Jul 6, 4 PM $45.6
-0.61%
$-- $115.69 million
Jul 6, 3 PM $45.88
+2.18%
$-- $92.85 million
Jul 6, 2 PM $44.89
+1.52%
$-- $65.94 million
Jul 6, 1 PM $44.2
+1.28%
$-- $27.53 million
Jul 6, 12 PM $43.64
+0.28%
$-- $3.41 million
Jul 6, 11 AM $43.52
-0.41%
$-- $851,905
Jul 6, 10 AM $43.7
+0.00%
$-- $505,757
Jul 6, 9 AM $43.7
+0.00%
$-- $370,119
Jul 6, 8 AM $43.7
+0.25%
$-- $333,873
Jul 6, 7 AM $43.59
+0.48%
$-- $421,060
Jul 6, 6 AM $43.38
+0.21%
$-- $407,508
Jul 6, 5 AM $43.29
+0.21%
$-- $316,526
Jul 6, 4 AM $43.2
+0.12%
$-- $297,401
Jul 6, 3 AM $43.15
+0.00%
$-- $288,853
Jul 6, 2 AM $43.15
-0.51%
$-- $175,803
Jul 6, 1 AM $43.37
-0.25%
$-- $126,372
Jul 6, 12 AM $43.48
+0.81%
$-- $99,407
Jul 5, 11 PM $43.13
+0.00%
$-- $298.95 million
Jul 5, 10 PM $43.13
+0.00%
$-- $298.95 million
Jul 5, 9 PM $43.13
+0.00%
$-- $298.95 million
Jul 5, 8 PM $43.13
+0.00%
$-- $298.95 million
Jul 5, 7 PM $43.13
+0.00%
$-- $298.95 million
Jul 5, 6 PM $43.13
+0.00%
$-- $298.95 million
Jul 5, 5 PM $43.13
+0.00%
$-- $298.95 million
Jul 5, 4 PM $43.13
+0.00%
$-- $298.95 million
Jul 5, 3 PM $43.13
+0.00%
$-- $298.95 million
Jul 5, 2 PM $43.13
+0.00%
$-- $298.95 million
Jul 5, 1 PM $43.13
+0.00%
$-- $298.95 million
Jul 5, 12 PM $43.13
+0.00%
$-- $298.95 million
Jul 5, 11 AM $43.13
+0.00%
$-- $298.95 million