Enphase Energy (Reality Tokenized) Historical Data

rENPH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 44.62
+0.00%
$ -- $ 496,298
Jul 7, 11 AM $ 44.62
+0.63%
$ -- $ 344,467
Jul 7, 10 AM $ 44.34
+0.00%
$ -- $ 212,644
Jul 7, 9 AM $ 44.34
-0.09%
$ -- $ 204,663
Jul 7, 8 AM $ 44.38
-0.05%
$ -- $ 170,788
Jul 7, 7 AM $ 44.4
-0.27%
$ -- $ 248.4 million
Jul 7, 6 AM $ 44.52
-0.31%
$ -- $ 248.4 million
Jul 7, 5 AM $ 44.66
+1.00%
$ -- $ 248.4 million
Jul 7, 4 AM $ 44.22
-0.52%
$ -- $ 248.4 million
Jul 7, 3 AM $ 44.45
-0.83%
$ -- $ 248.4 million
Jul 7, 2 AM $ 44.82
+0.56%
$ -- $ 248.4 million
Jul 7, 1 AM $ 44.57
-0.93%
$ -- $ 248.4 million
Jul 7, 12 AM $ 44.99
+0.58%
$ -- $ 248.4 million
Jul 6, 11 PM $ 44.73
-0.33%
$ -- $ 248.4 million
Jul 6, 10 PM $ 44.88
-0.04%
$ -- $ 248.32 million
Jul 6, 9 PM $ 44.9
-0.07%
$ -- $ 248.21 million
Jul 6, 8 PM $ 44.93
+0.81%
$ -- $ 248.01 million
Jul 6, 7 PM $ 44.58
-1.11%
$ -- $ 191.67 million
Jul 6, 6 PM $ 45.08
+0.47%
$ -- $ 156.53 million
Jul 6, 5 PM $ 44.87
-1.60%
$ -- $ 132.68 million
Jul 6, 4 PM $ 45.6
-0.61%
$ -- $ 115.69 million
Jul 6, 3 PM $ 45.88
+2.18%
$ -- $ 92.85 million
Jul 6, 2 PM $ 44.89
+1.52%
$ -- $ 65.94 million
Jul 6, 1 PM $ 44.2
+1.28%
$ -- $ 27.53 million
Jul 6, 12 PM $ 43.64
+0.28%
$ -- $ 3.41 million
Jul 6, 11 AM $ 43.52
-0.41%
$ -- $ 851,905
Jul 6, 10 AM $ 43.7
+0.00%
$ -- $ 505,757
Jul 6, 9 AM $ 43.7
+0.00%
$ -- $ 370,119
Jul 6, 8 AM $ 43.7
+0.25%
$ -- $ 333,873
Jul 6, 7 AM $ 43.59
+0.48%
$ -- $ 421,060
Jul 6, 6 AM $ 43.38
+0.21%
$ -- $ 407,508
Jul 6, 5 AM $ 43.29
+0.21%
$ -- $ 316,526
Jul 6, 4 AM $ 43.2
+0.12%
$ -- $ 297,401
Jul 6, 3 AM $ 43.15
+0.00%
$ -- $ 288,853
Jul 6, 2 AM $ 43.15
-0.51%
$ -- $ 175,803
Jul 6, 1 AM $ 43.37
-0.25%
$ -- $ 126,372
Jul 6, 12 AM $ 43.48
+0.81%
$ -- $ 99,407
Jul 5, 11 PM $ 43.13
+0.00%
$ -- $ 298.95 million
Jul 5, 10 PM $ 43.13
+0.00%
$ -- $ 298.95 million
Jul 5, 9 PM $ 43.13
+0.00%
$ -- $ 298.95 million
Jul 5, 8 PM $ 43.13
+0.00%
$ -- $ 298.95 million
Jul 5, 7 PM $ 43.13
+0.00%
$ -- $ 298.95 million
Jul 5, 6 PM $ 43.13
+0.00%
$ -- $ 298.95 million
Jul 5, 5 PM $ 43.13
+0.00%
$ -- $ 298.95 million
Jul 5, 4 PM $ 43.13
+0.00%
$ -- $ 298.95 million
Jul 5, 3 PM $ 43.13
+0.00%
$ -- $ 298.95 million
Jul 5, 2 PM $ 43.13
+0.00%
$ -- $ 298.95 million
Jul 5, 1 PM $ 43.13
+0.00%
$ -- $ 298.95 million
Jul 5, 12 PM $ 43.13
+0.00%
$ -- $ 298.95 million
Jul 5, 11 AM $ 43.13
+0.00%
$ -- $ 298.95 million