Enphase Energy (Reality Tokenized) Historical Data

rENPH
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 38.59
+0.31%
$ 19,667 $ 150.12 million
Jul 24, 3 AM $ 38.47
-0.47%
$ 19,606 $ 150.12 million
Jul 24, 2 AM $ 38.65
-0.62%
$ 19,697 $ 150.11 million
Jul 24, 1 AM $ 38.89
-0.03%
$ 19,820 $ 150.1 million
Jul 24, 12 AM $ 38.9
-0.13%
$ 19,825 $ 150.1 million
Jul 23, 11 PM $ 38.95
-0.26%
$ 19,850 $ 150.09 million
Jul 23, 10 PM $ 39.05
-0.08%
$ 19,901 $ 149.76 million
Jul 23, 9 PM $ 39.08
-0.05%
$ 19,916 $ 149.62 million
Jul 23, 8 PM $ 39.1
+0.49%
$ 19,927 $ 149.27 million
Jul 23, 7 PM $ 38.9
+0.78%
$ 19,825 $ 107.7 million
Jul 23, 6 PM $ 38.6
+0.44%
$ 19,672 $ 70.15 million
Jul 23, 5 PM $ 38.43
+0.31%
$ 19,585 $ 28.55 million
Jul 23, 4 PM $ 38.31
+0.58%
$ 19,524 $ 14.35 million
Jul 23, 3 PM $ 38.09
-1.78%
$ 19,412 $ 173.57 million
Jul 23, 2 PM $ 38.78
+0.08%
$ 19,763 $ 135.8 million
Jul 23, 1 PM $ 38.76
-1.12%
$ 19,753 $ 116.85 million
Jul 23, 12 PM $ 39.2
-1.68%
$ 19,978 $ 105.1 million
Jul 23, 11 AM $ 39.87
-0.13%
$ 20,319 $ 104.42 million
Jul 23, 10 AM $ 39.92
+0.00%
$ 20,344 $ 104.09 million
Jul 23, 9 AM $ 39.92
+0.00%
$ 20,344 $ 104.07 million
Jul 23, 8 AM $ 39.92
+0.81%
$ 20,344 $ 103.89 million
Jul 23, 7 AM $ 39.6
-0.30%
$ 20,181 $ 103.65 million
Jul 23, 6 AM $ 39.72
-0.03%
$ 20,243 $ 103.58 million
Jul 23, 5 AM $ 39.73
+0.00%
$ 20,248 $ 103.58 million
Jul 23, 4 AM $ 39.73
+0.03%
$ 20,248 $ 103.58 million
Jul 23, 3 AM $ 39.72
+0.03%
$ 20,243 $ 103.58 million
Jul 23, 2 AM $ 39.71
+0.00%
$ 20,237 $ 103.57 million
Jul 23, 1 AM $ 39.71
-0.30%
$ 20,237 $ 103.57 million
Jul 23, 12 AM $ 39.83
+0.03%
$ 20,299 $ 103.55 million
Jul 22, 11 PM $ 39.82
+0.15%
$ 20,294 $ 103.54 million
Jul 22, 10 PM $ 39.76
-0.15%
$ 20,263 $ 103.48 million
Jul 22, 9 PM $ 39.82
+0.13%
$ 20,294 $ 103.45 million
Jul 22, 8 PM $ 39.77
+0.45%
$ 20,268 $ 102.89 million
Jul 22, 7 PM $ 39.6
-0.65%
$ 20,181 $ 75.07 million
Jul 22, 6 PM $ 39.86
-0.28%
$ 20,314 $ 31.6 million
Jul 22, 5 PM $ 39.97
-0.97%
$ 20,370 $ 21.42 million
Jul 22, 4 PM $ 40.36
-0.39%
$ 20,569 $ 9.98 million
Jul 22, 3 PM $ 40.52
+0.92%
$ 20,650 $ 163.85 million
Jul 22, 2 PM $ 40.15
-1.16%
$ 20,462 $ 150.22 million
Jul 22, 1 PM $ 40.61
+2.55%
$ 20,696 $ 129.99 million
Jul 22, 12 PM $ 39.6
-0.30%
$ 20,181 $ 116.65 million
Jul 22, 11 AM $ 39.72
-0.05%
$ 20,243 $ 116.39 million
Jul 22, 10 AM $ 39.74
-0.18%
$ 20,253 $ 115.85 million
Jul 22, 9 AM $ 39.81
+0.15%
$ 20,288 $ 115.74 million
Jul 22, 8 AM $ 39.75
+0.08%
$ 20,258 $ 115.57 million
Jul 22, 7 AM $ 39.72
-0.25%
$ 20,243 $ 115.42 million
Jul 22, 6 AM $ 39.82
-0.30%
$ 20,294 $ 115.38 million
Jul 22, 5 AM $ 39.94
-0.05%
$ 20,355 $ 115.36 million
Jul 22, 4 AM $ 39.96
+0.05%
$ 20,365 $ 115.34 million
Jul 22, 3 AM $ 39.94
-0.05%
$ 20,355 $ 115.34 million
Download