Predix Core Chain Historical Data

PDCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 12, 2019 $ 0.00348
+0.68%
$ -- $ 3
Aug 11, 2019 $ 0.00345
-0.65%
$ -- $ 3
Aug 10, 2019 $ 0.00347
+1.01%
$ -- $ 3
Aug 9, 2019 $ 0.00345
+0.26%
$ -- $ 3
Aug 8, 2019 $ 0.00344
-0.46%
$ -- $ 3
Aug 7, 2019 $ 0.00346
-0.08%
$ -- $ 3
Aug 6, 2019 $ 0.00346
+0.62%
$ -- $ 3
Aug 5, 2019 $ 0.00344
-2.13%
$ -- $ 1,745
Aug 4, 2019 $ 0.00351
-7.49%
$ -- $ 466
Aug 3, 2019 $ 0.00379
-8.92%
$ -- $ 929
Aug 2, 2019 $ 0.00417
-6.29%
$ -- $ 978
Aug 1, 2019 $ 0.00445
+4.88%
$ -- $ 717
Jul 31, 2019 $ 0.00424
-23.13%
$ -- $ 592
Jul 10, 2019 $ 0.0119
-15.40%
$ -- $ 4,716
Jul 9, 2019 $ 0.0141
-31.48%
$ -- $ 3,683
Jul 8, 2019 $ 0.0206
+198.82%
$ -- $ 2,164
Jul 7, 2019 $ 0.00688
-82.75%
$ -- $ 549
Jul 6, 2019 $ 0.0399
+4.34%
$ -- $ 5,859
Jul 5, 2019 $ 0.0383
-12.70%
$ -- $ 5,119
Jul 4, 2019 $ 0.0439
+11.56%
$ -- $ 4,076
Jul 3, 2019 $ 0.0393
+32.23%
$ -- $ 3,316
Jul 2, 2019 $ 0.0297
-9.09%
$ -- $ 4,470
Jul 1, 2019 $ 0.0327
-41.28%
$ -- $ 3,499
Jun 30, 2019 $ 0.0557
+2.60%
$ -- $ 4,354
Jun 29, 2019 $ 0.0545
-2.16%
$ -- $ 7,857
Jun 28, 2019 $ 0.0557
-22.76%
$ -- $ 2,700
Jun 27, 2019 $ 0.0721
-16.68%
$ -- $ 6,835
Jun 26, 2019 $ 0.0867
-3.66%
$ -- $ 7,042
Jun 25, 2019 $ 0.0899
+38.07%
$ -- $ 13,801
Jun 24, 2019 $ 0.0652
-34.87%
$ -- $ 7,200
Jun 23, 2019 $ 0.1
-16.99%
$ -- $ 7,761
Jun 22, 2019 $ 0.121
+6.84%
$ -- $ 17,962
Jun 21, 2019 $ 0.113
-10.73%
$ -- $ 14,821
Jun 20, 2019 $ 0.127
+10.93%
$ -- $ 11,698
Jun 19, 2019 $ 0.115
-3.48%
$ -- $ 9,431
Jun 18, 2019 $ 0.119
-10.27%
$ -- $ 18,240
Jun 17, 2019 $ 0.132
-4.51%
$ -- $ 13,784
Jun 16, 2019 $ 0.139
+10.20%
$ -- $ 10,872
Jun 15, 2019 $ 0.126
-7.77%
$ -- $ 18,357
Jun 14, 2019 $ 0.136
+6.06%
$ -- $ 18,593
Download