Movie&Meme Historical Data

MOME
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅65
-1.49%
$ -- $ 46
Mar 2026 $ 0.0₅636
-99.17%
$ -- $ 60,166
Feb 2026 $ 0.000766
-47.80%
$ 766,384 $ 171,493
Jan 2026 $ 0.00163
-59.57%
$ 1.5 million $ 1.3 million
Dec 2025 $ 0.00399
+58.43%
$ 4.03 million $ 9.71 million
Nov 2025 $ 0.0024
+18.43%
$ 2.52 million $ 2.24 million
Sep 2025 $ 0.00233
-6.64%
$ -- $ 271
Aug 2025 $ 0.0021
-46.02%
$ -- $ 8,425
Jul 2025 $ 0.00398
-6.77%
$ 3.89 million $ 945,368
Jun 2025 $ 0.00357
-6.46%
$ 4.27 million $ 1.13 million
Download