Movie&Meme Historical Data

MOME
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₅65
-0.20%
$ -- $ 14
Apr 18, 2026 $ 0.0₅652
-1.28%
$ -- $ 31
Mar 29, 2026 $ 0.0₅636
-0.11%
$ -- $ 18
Mar 13, 2026 $ 0.0₅73
+1.43%
$ -- $ 14
Mar 10, 2026 $ 0.0₅731
-7.13%
$ -- $ 130
Mar 9, 2026 $ 0.0₅81
-3.93%
$ 8,104 $ 4,417
Mar 8, 2026 $ 0.0₅833
-3.44%
$ -- $ 4,057
Mar 7, 2026 $ 0.0₅864
-53.87%
$ 8,638 $ 4,001
Mar 6, 2026 $ 0.0000172
-18.06%
$ 17,218 $ 609
Mar 5, 2026 $ 0.00025
-68.79%
$ -- $ 33,847
Mar 4, 2026 $ 0.000801
+2.02%
$ 800,846 $ 3,526
Mar 3, 2026 $ 0.000785
-0.89%
$ 785,274 $ 2,950
Mar 2, 2026 $ 0.000792
+6.66%
$ 792,040 $ 3,195
Mar 1, 2026 $ 0.00078
+1.75%
$ 779,747 $ 3,403
Feb 28, 2026 $ 0.000766
+6.86%
$ 766,384 $ 1,638
Feb 27, 2026 $ 0.000729
-0.29%
$ 728,734 $ 4,842
Feb 26, 2026 $ 0.000723
-6.50%
$ -- $ 9,594
Feb 25, 2026 $ 0.00077
-1.01%
$ 770,239 $ 8,819
Feb 24, 2026 $ 0.000751
-6.43%
$ 751,446 $ 9,659
Feb 23, 2026 $ 0.000803
-8.54%
$ 803,262 $ 4,730
Feb 22, 2026 $ 0.000878
-8.31%
$ 877,980 $ 6,157
Feb 21, 2026 $ 0.000957
+2.78%
$ 957,448 $ 2,584
Feb 20, 2026 $ 0.000931
+3.45%
$ 931,208 $ 424
Feb 19, 2026 $ 0.000889
+1.04%
$ -- $ 345
Feb 18, 2026 $ 0.00088
-2.51%
$ 879,705 $ 2,030
Feb 17, 2026 $ 0.000902
-4.09%
$ 902,210 $ 3,890
Feb 16, 2026 $ 0.000941
+1.89%
$ 940,674 $ 3,817
Feb 15, 2026 $ 0.000923
-2.30%
$ 922,714 $ 4,098
Feb 14, 2026 $ 0.000944
+2.09%
$ 944,274 $ 493
Feb 13, 2026 $ 0.000926
-14.21%
$ 926,903 $ 9,680
Feb 12, 2026 $ 0.00108
+3.16%
$ 1.08 million $ 2,030
Feb 11, 2026 $ 0.00104
-4.63%
$ 1.04 million $ 4,794
Feb 10, 2026 $ 0.00109
-2.47%
$ 1.09 million $ 7,498
Feb 9, 2026 $ 0.00112
+1.14%
$ 1.12 million $ 3,079
Feb 8, 2026 $ 0.00113
-0.98%
$ -- $ 6,143
Feb 7, 2026 $ 0.00114
-9.04%
$ 1.14 million $ 10,343
Feb 6, 2026 $ 0.00126
+4.36%
$ 1.26 million $ 10,893
Feb 5, 2026 $ 0.00122
-13.29%
$ 1.22 million $ 8,918
Feb 4, 2026 $ 0.00141
-7.16%
$ 1.41 million $ 6,563
Feb 3, 2026 $ 0.00152
-1.84%
$ 1.52 million $ 11,267
Feb 2, 2026 $ 0.00153
+7.17%
$ -- $ 7,030
Feb 1, 2026 $ 0.00142
-2.97%
$ 1.42 million $ 20,134
Jan 31, 2026 $ 0.0015
-8.04%
$ 1.5 million $ 20,103
Jan 30, 2026 $ 0.00163
-0.23%
$ -- $ 2,241
Jan 29, 2026 $ 0.00177
-0.93%
$ -- $ 1,637
Jan 28, 2026 $ 0.00179
-1.25%
$ 1.79 million $ 20,017
Jan 27, 2026 $ 0.00181
-1.08%
$ 1.81 million $ 27,526
Jan 26, 2026 $ 0.00175
-2.91%
$ -- $ 5,813
Jan 25, 2026 $ 0.0018
-0.86%
$ 1.8 million $ 7,632
Jan 24, 2026 $ 0.00182
-0.91%
$ 1.82 million $ 12,660
Download