Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Movie&Meme Historical Data

MOME
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2026 $0.0₅65
-0.20%
$-- $14
Apr 18, 2026 $0.0₅652
-1.28%
$-- $31
Mar 29, 2026 $0.0₅636
-0.11%
$-- $18
Mar 13, 2026 $0.0₅73
+1.43%
$-- $14
Mar 10, 2026 $0.0₅731
-7.13%
$-- $130
Mar 9, 2026 $0.0₅81
-3.93%
$8,104 $4,417
Mar 8, 2026 $0.0₅833
-3.44%
$-- $4,057
Mar 7, 2026 $0.0₅864
-53.87%
$8,638 $4,001
Mar 6, 2026 $0.0000172
-18.06%
$17,218 $609
Mar 5, 2026 $0.00025
-68.79%
$-- $33,847
Mar 4, 2026 $0.000801
+2.02%
$800,846 $3,526
Mar 3, 2026 $0.000785
-0.89%
$785,274 $2,950
Mar 2, 2026 $0.000792
+6.66%
$792,040 $3,195
Mar 1, 2026 $0.00078
+1.75%
$779,747 $3,403
Feb 28, 2026 $0.000766
+6.86%
$766,384 $1,638
Feb 27, 2026 $0.000729
-0.29%
$728,734 $4,842
Feb 26, 2026 $0.000723
-6.50%
$-- $9,594
Feb 25, 2026 $0.00077
-1.01%
$770,239 $8,819
Feb 24, 2026 $0.000751
-6.43%
$751,446 $9,659
Feb 23, 2026 $0.000803
-8.54%
$803,262 $4,730
Feb 22, 2026 $0.000878
-8.31%
$877,980 $6,157
Feb 21, 2026 $0.000957
+2.78%
$957,448 $2,584
Feb 20, 2026 $0.000931
+3.45%
$931,208 $424
Feb 19, 2026 $0.000889
+1.04%
$-- $345
Feb 18, 2026 $0.00088
-2.51%
$879,705 $2,030
Feb 17, 2026 $0.000902
-4.09%
$902,210 $3,890
Feb 16, 2026 $0.000941
+1.89%
$940,674 $3,817
Feb 15, 2026 $0.000923
-2.30%
$922,714 $4,098
Feb 14, 2026 $0.000944
+2.09%
$944,274 $493
Feb 13, 2026 $0.000926
-14.21%
$926,903 $9,680
Feb 12, 2026 $0.00108
+3.16%
$1.08 million $2,030
Feb 11, 2026 $0.00104
-4.63%
$1.04 million $4,794
Feb 10, 2026 $0.00109
-2.47%
$1.09 million $7,498
Feb 9, 2026 $0.00112
+1.14%
$1.12 million $3,079
Feb 8, 2026 $0.00113
-0.98%
$-- $6,143
Feb 7, 2026 $0.00114
-9.04%
$1.14 million $10,343
Feb 6, 2026 $0.00126
+4.36%
$1.26 million $10,893
Feb 5, 2026 $0.00122
-13.29%
$1.22 million $8,918
Feb 4, 2026 $0.00141
-7.16%
$1.41 million $6,563
Feb 3, 2026 $0.00152
-1.84%
$1.52 million $11,267
Feb 2, 2026 $0.00153
+7.17%
$-- $7,030
Feb 1, 2026 $0.00142
-2.97%
$1.42 million $20,134
Jan 31, 2026 $0.0015
-8.04%
$1.5 million $20,103
Jan 30, 2026 $0.00163
-0.23%
$-- $2,241
Jan 29, 2026 $0.00177
-0.93%
$-- $1,637
Jan 28, 2026 $0.00179
-1.25%
$1.79 million $20,017
Jan 27, 2026 $0.00181
-1.08%
$1.81 million $27,526
Jan 26, 2026 $0.00175
-2.91%
$-- $5,813
Jan 25, 2026 $0.0018
-0.86%
$1.8 million $7,632
Jan 24, 2026 $0.00182
-0.91%
$1.82 million $12,660
Download