Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Movie&Meme Historical Data

MOME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20 $0.0₅65
-0.20%
$-- $14
Apr 13 $0.0₅652
-1.28%
$-- $31
Mar 9 $0.0₅73
-13.42%
$-- $4,561
Mar 2 $0.0₅864
-98.84%
$-- $48,127
Feb 23 $0.00078
-11.22%
$779,747 $42,685
Feb 16 $0.000957
+3.72%
$877,980 $13,091
Feb 9 $0.000944
-14.57%
$922,714 $27,575
Feb 2 $0.00114
-19.61%
$-- $55,014
Jan 26 $0.0015
-16.41%
$1.42 million $77,337
Jan 19 $0.00182
-10.98%
$1.8 million $93,630
Jan 12 $0.00221
-2.93%
$2.11 million $294,795
Jan 5 $0.0023
-40.97%
$2.28 million $538,133
Dec 29 $0.00355
-13.93%
$3.9 million $1.08 million
Dec 22 $0.0041
-25.53%
$4.13 million $1.83 million
Dec 15 $0.005
+39.40%
$5.5 million $2.38 million
Dec 8 $0.00353
-6.60%
$3.59 million $1.53 million
Dec 1 $0.00343
+36.51%
$3.77 million $1.86 million
Nov 24 $0.0024
+10.34%
$2.52 million $1.27 million
Nov 17 $0.00209
+6.57%
$2.17 million $635,255
Nov 10 $0.00204
+0.79%
$1.96 million $140,257
Sep 22 $0.00233
-6.64%
$-- $63
Sep 15 $0.00152
+15.41%
$2.5 million $26
Sep 8 $0.0011
-47.57%
$1.32 million $10
Sep 1 $0.00241
-3.60%
$2.41 million $129
Aug 25 $0.0021
-30.00%
$-- $115
Aug 18 $0.0032
-10.86%
$3 million $99
Aug 11 $0.00359
+13.97%
$3.59 million $474
Aug 4 $0.0032
+20.75%
$-- $2,665
Jul 28 $0.003
-24.62%
$2.65 million $5,466
Jul 21 $0.004
+19.76%
$3.98 million $3,614
Jul 14 $0.0024
+8.11%
$-- $14
Jul 7 $0.00394
-2.45%
$2.22 million $491,477
Jun 30 $0.00398
+11.19%
$4.03 million $414,254
Jun 23 $0.00363
+43.13%
$3.57 million $339,848
Jun 16 $0.0028
-21.07%
$2.54 million $427,178
Jun 9 $0.00367
-3.98%
$3.54 million $151,984
Download