Movie&Meme Historical Data

MOME
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₅73
-13.42%
$ -- $ 4,561
Mar 2 $ 0.0₅864
-98.84%
$ -- $ 48,127
Feb 23 $ 0.00078
-11.22%
$ 779,747 $ 42,685
Feb 16 $ 0.000957
+3.72%
$ 877,980 $ 13,091
Feb 9 $ 0.000944
-14.57%
$ 922,714 $ 27,575
Feb 2 $ 0.00114
-19.61%
$ -- $ 55,014
Jan 26 $ 0.0015
-16.41%
$ 1.42 million $ 77,337
Jan 19 $ 0.00182
-10.98%
$ 1.8 million $ 93,630
Jan 12 $ 0.00221
-2.93%
$ 2.11 million $ 294,795
Jan 5 $ 0.0023
-40.97%
$ 2.28 million $ 538,133
Dec 29 $ 0.00355
-13.93%
$ 3.9 million $ 1.08 million
Dec 22 $ 0.0041
-25.53%
$ 4.13 million $ 1.83 million
Dec 15 $ 0.005
+39.40%
$ 5.5 million $ 2.38 million
Dec 8 $ 0.00353
-6.60%
$ 3.59 million $ 1.53 million
Dec 1 $ 0.00343
+36.51%
$ 3.77 million $ 1.86 million
Nov 24 $ 0.0024
+10.34%
$ 2.52 million $ 1.27 million
Nov 17 $ 0.00209
+6.57%
$ 2.17 million $ 635,255
Nov 10 $ 0.00204
+0.79%
$ 1.96 million $ 140,257
Sep 22 $ 0.00233
-6.64%
$ -- $ 63
Sep 15 $ 0.00152
+15.41%
$ 2.5 million $ 26
Sep 8 $ 0.0011
-47.57%
$ 1.32 million $ 10
Sep 1 $ 0.00241
-3.60%
$ 2.41 million $ 129
Aug 25 $ 0.0021
-30.00%
$ -- $ 115
Aug 18 $ 0.0032
-10.86%
$ 3 million $ 99
Aug 11 $ 0.00359
+13.97%
$ 3.59 million $ 474
Aug 4 $ 0.0032
+20.75%
$ -- $ 2,665
Jul 28 $ 0.003
-24.62%
$ 2.65 million $ 5,466
Jul 21 $ 0.004
+19.76%
$ 3.98 million $ 3,614
Jul 14 $ 0.0024
+8.11%
$ -- $ 14
Jul 7 $ 0.00394
-2.45%
$ 2.22 million $ 491,477
Jun 30 $ 0.00398
+11.19%
$ 4.03 million $ 414,254
Jun 23 $ 0.00363
+43.13%
$ 3.57 million $ 339,848
Jun 16 $ 0.0028
-21.07%
$ 2.54 million $ 427,178
Jun 9 $ 0.00367
-3.98%
$ 3.54 million $ 151,984
Download