Movie&Meme Historical Data

MOME Page 10
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.00107
+0.30%
$ 1.07 million $ 1,050
Feb 12, 10 AM $ 0.00107
+0.40%
$ 1.07 million $ 987
Feb 12, 9 AM $ 0.00106
+0.85%
$ 1.06 million $ 916
Feb 12, 8 AM $ 0.00105
-0.52%
$ 1.06 million $ 819
Feb 12, 7 AM $ 0.00106
-0.04%
$ 1.06 million $ 741
Feb 12, 6 AM $ 0.00106
+0.20%
$ 1.06 million $ 658
Feb 12, 5 AM $ 0.00106
+0.41%
$ 1.06 million $ 569
Feb 12, 4 AM $ 0.00106
-0.24%
$ 1.06 million $ 494
Feb 12, 3 AM $ 0.00106
+1.01%
$ 1.06 million $ 430
Feb 12, 2 AM $ 0.00105
+0.23%
$ 1.05 million $ 5,092
Feb 12, 1 AM $ 0.00105
+0.23%
$ 1.05 million $ 5,018
Feb 11, 6 PM $ 0.00104
+0.29%
$ 1.04 million $ 4,794
Feb 11, 5 PM $ 0.00104
+1.96%
$ 1.04 million $ 4,676
Feb 11, 4 PM $ 0.00102
+0.20%
$ 1.02 million $ 4,423
Feb 11, 3 PM $ 0.00102
-4.09%
$ 1.02 million $ 4,256
Feb 11, 2 PM $ 0.00105
+0.53%
$ 1.05 million $ 3,364
Feb 11, 1 PM $ 0.00104
+0.89%
$ 1.04 million $ 3,229
Feb 11, 12 PM $ 0.00103
-0.21%
$ 1.03 million $ 3,062
Feb 11, 11 AM $ 0.00104
+0.95%
$ 1.04 million $ 2,907
Feb 11, 10 AM $ 0.00103
-0.45%
$ 1.03 million $ 2,698
Feb 11, 9 AM $ 0.00103
-0.47%
$ 1.03 million $ 2,528
Feb 11, 8 AM $ 0.00103
-0.80%
$ 1.03 million $ 2,344
Feb 11, 7 AM $ 0.00104
+0.63%
$ 1.04 million $ 2,176
Feb 11, 6 AM $ 0.00104
-1.25%
$ 1.04 million $ 2,001
Feb 11, 5 AM $ 0.00105
+0.07%
$ 1.05 million $ 1,858
Feb 11, 4 AM $ 0.00105
-3.65%
$ 1.05 million $ 1,658
Feb 11, 3 AM $ 0.00109
-0.24%
$ 1.09 million $ 792
Feb 11, 2 AM $ 0.0011
+0.13%
$ 1.1 million $ 7,707
Feb 11, 1 AM $ 0.0011
-0.06%
$ 1.1 million $ 7,665
Feb 11, 12 AM $ 0.0011
+0.52%
$ 1.1 million $ 7,617
Feb 10, 11 PM $ 0.00109
+0.17%
$ 1.09 million $ 7,498
Feb 10, 10 PM $ 0.00109
+0.58%
$ 1.09 million $ 7,361
Feb 10, 9 PM $ 0.00108
-0.07%
$ 1.08 million $ 7,186
Feb 10, 8 PM $ 0.00109
+0.33%
$ 1.09 million $ 7,024
Feb 10, 7 PM $ 0.00108
+0.43%
$ 1.08 million $ 6,842
Feb 10, 6 PM $ 0.00108
-1.18%
$ 1.08 million $ 6,663
Feb 10, 5 PM $ 0.00109
+0.63%
$ 1.09 million $ 6,569
Feb 10, 4 PM $ 0.00108
+0.31%
$ 1.08 million $ 6,369
Feb 10, 3 PM $ 0.00108
+0.87%
$ 1.08 million $ 6,163
Feb 10, 2 PM $ 0.00107
-1.53%
$ 1.07 million $ 5,942
Feb 10, 1 PM $ 0.00109
+0.04%
$ 1.09 million $ 5,880
Feb 10, 12 PM $ 0.00108
-0.18%
$ 1.08 million $ 5,721
Feb 10, 11 AM $ 0.00109
+0.13%
$ 1.09 million $ 5,542
Feb 10, 10 AM $ 0.00108
-0.27%
$ 1.08 million $ 5,362
Feb 10, 9 AM $ 0.00109
-0.47%
$ 1.09 million $ 5,209
Feb 10, 8 AM $ 0.0011
+0.28%
$ 1.1 million $ 4,778
Feb 10, 7 AM $ 0.00109
-0.42%
$ 1.09 million $ 4,620
Feb 10, 6 AM $ 0.0011
-0.41%
$ 1.1 million $ 4,441
Feb 10, 5 AM $ 0.0011
+0.29%
$ 1.1 million $ 4,323
Feb 10, 4 AM $ 0.0011
+0.75%
$ 1.1 million $ 4,102