Movie&Meme Historical Data

MOME Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.00109
-0.73%
$ 1.09 million $ 3,898
Feb 10, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,154
Feb 10, 12 AM $ 0.00112
-0.01%
$ 1.12 million $ 3,123
Feb 9, 11 PM $ 0.00112
-0.28%
$ 1.12 million $ 3,079
Feb 9, 10 PM $ 0.00112
+0.10%
$ 1.12 million $ 2,989
Feb 9, 9 PM $ 0.00112
-0.53%
$ 1.12 million $ 2,866
Feb 9, 8 PM $ 0.00112
-0.02%
$ 1.12 million $ 2,691
Feb 9, 7 PM $ 0.00112
+0.60%
$ 1.12 million $ 2,427
Feb 9, 6 PM $ 0.00112
+0.16%
$ 1.12 million $ 2,089
Feb 9, 5 PM $ 0.00111
+1.14%
$ 1.11 million $ 1,677
Feb 9, 4 PM $ 0.0011
+1.14%
$ 1.1 million $ 1,253
Feb 9, 3 PM $ 0.00109
+0.90%
$ 1.09 million $ 871
Feb 9, 5 AM $ 0.00113
-0.31%
$ 1.13 million $ 3,755
Feb 9, 4 AM $ 0.00113
-0.12%
$ 1.13 million $ 3,767
Feb 9, 3 AM $ 0.00113
+0.93%
$ 1.13 million $ 3,710
Feb 9, 2 AM $ 0.00112
+1.20%
$ 1.12 million $ 9,040
Feb 9, 1 AM $ 0.00111
+0.49%
$ 1.11 million $ 8,242
Feb 9, 12 AM $ 0.00111
+0.01%
$ 1.11 million $ 7,268
Feb 8, 4 PM $ 0.00113
-0.27%
$ 1.13 million $ 6,143
Feb 8, 3 PM $ 0.00113
-0.10%
$ 1.13 million $ 6,078
Feb 8, 2 PM $ 0.00114
+0.79%
$ 1.14 million $ 5,740
Feb 8, 1 PM $ 0.00113
+0.72%
$ 1.13 million $ 5,018
Feb 8, 12 PM $ 0.00112
+0.47%
$ 1.12 million $ 4,068
Feb 8, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 2,267
Feb 8, 9 AM $ 0.00116
-0.16%
$ 1.16 million $ 2,270
Feb 8, 8 AM $ 0.00116
+1.20%
$ 1.16 million $ 2,253
Feb 8, 7 AM $ 0.00114
+0.16%
$ 1.14 million $ 2,180
Feb 8, 6 AM $ 0.00114
-0.05%
$ 1.14 million $ 2,123
Feb 8, 5 AM $ 0.00114
+0.27%
$ 1.14 million $ 1,949
Feb 8, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,653
Feb 8, 3 AM $ 0.00114
-0.18%
$ 1.14 million $ 1,326
Feb 8, 2 AM $ 0.00114
-0.18%
$ 1.14 million $ 10,724
Feb 8, 1 AM $ 0.00114
-0.01%
$ 1.14 million $ 10,326
Feb 7, 8 PM $ 0.00114
+0.07%
$ 1.14 million $ 10,343
Feb 7, 7 PM $ 0.00114
-0.25%
$ 1.14 million $ 10,319
Feb 7, 6 PM $ 0.00115
+1.05%
$ 1.15 million $ 10,319
Feb 7, 5 PM $ 0.00114
+0.61%
$ 1.14 million $ 10,067
Feb 7, 4 PM $ 0.00113
+0.38%
$ 1.13 million $ 9,910
Feb 7, 3 PM $ 0.00113
+1.05%
$ 1.12 million $ 9,653
Feb 7, 2 PM $ 0.00111
-0.25%
$ 1.11 million $ 9,326
Feb 7, 1 PM $ 0.00112
-0.26%
$ 1.12 million $ 8,992
Feb 7, 12 PM $ 0.00112
+1.42%
$ 1.12 million $ 8,541
Feb 7, 11 AM $ 0.0011
+0.36%
$ 1.1 million $ 8,162
Feb 7, 10 AM $ 0.0011
+0.20%
$ 1.1 million $ 7,827
Feb 7, 9 AM $ 0.0011
-10.31%
$ 1.1 million $ 7,438
Feb 7, 8 AM $ 0.00122
+0.34%
$ 1.22 million $ 3,494
Feb 7, 7 AM $ 0.00122
-1.00%
$ 1.22 million $ 3,314
Feb 7, 6 AM $ 0.00124
-0.88%
$ 1.24 million $ 3,154
Feb 7, 5 AM $ 0.00125
-0.16%
$ 1.25 million $ 2,978
Feb 7, 4 AM $ 0.00125
-0.27%
$ 1.25 million $ 2,765