Movie&Meme Historical Data

MOME Page 12
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.00125
-0.35%
$ 1.25 million $ 2,520
Feb 7, 2 AM $ 0.00126
-0.22%
$ 1.26 million $ 11,329
Feb 7, 1 AM $ 0.00126
+0.42%
$ 1.26 million $ 11,210
Feb 7, 12 AM $ 0.00125
-0.53%
$ 1.25 million $ 11,007
Feb 6, 11 PM $ 0.00126
-0.99%
$ 1.26 million $ 10,893
Feb 6, 10 PM $ 0.00127
+0.68%
$ 1.27 million $ 10,819
Feb 6, 9 PM $ 0.00126
+0.82%
$ 1.26 million $ 10,527
Feb 6, 8 PM $ 0.00125
+0.08%
$ 1.25 million $ 10,196
Feb 6, 7 PM $ 0.00125
+0.77%
$ 1.25 million $ 9,965
Feb 6, 6 PM $ 0.00124
-1.05%
$ 1.24 million $ 9,615
Feb 6, 5 PM $ 0.00125
+0.87%
$ 1.25 million $ 9,451
Feb 6, 4 PM $ 0.00125
+1.59%
$ 1.25 million $ 9,159
Feb 6, 3 PM $ 0.00123
+1.51%
$ 1.23 million $ 8,803
Feb 6, 2 PM $ 0.00121
-0.66%
$ 1.21 million $ 8,481
Feb 6, 1 PM $ 0.0012
+0.80%
$ 1.2 million $ 8,511
Feb 6, 12 PM $ 0.0012
-0.04%
$ 1.2 million $ 8,364
Feb 6, 11 AM $ 0.0012
+0.36%
$ 1.2 million $ 8,338
Feb 6, 10 AM $ 0.00119
+0.66%
$ 1.19 million $ 8,304
Feb 6, 9 AM $ 0.00119
+1.69%
$ 1.19 million $ 8,245
Feb 6, 8 AM $ 0.00117
-0.44%
$ 1.17 million $ 7,848
Feb 6, 7 AM $ 0.00117
-6.72%
$ 1.17 million $ 7,789
Feb 6, 6 AM $ 0.00127
-0.09%
$ 1.27 million $ 1,262
Feb 6, 5 AM $ 0.00127
+1.47%
$ 1.27 million $ 1,201
Feb 6, 4 AM $ 0.00125
+0.80%
$ 1.25 million $ 1,165
Feb 6, 3 AM $ 0.00124
-1.09%
$ 1.24 million $ 1,028
Feb 6, 2 AM $ 0.00125
+0.07%
$ 1.25 million $ 9,477
Feb 6, 1 AM $ 0.00124
+0.30%
$ 1.24 million $ 9,219
Feb 6, 12 AM $ 0.00123
+2.11%
$ 1.23 million $ 9,052
Feb 5, 11 PM $ 0.00122
-1.45%
$ 1.22 million $ 8,918
Feb 5, 10 PM $ 0.00124
+1.73%
$ 1.24 million $ 9,018
Feb 5, 9 PM $ 0.00122
-2.81%
$ 1.22 million $ 8,743
Feb 5, 8 PM $ 0.00126
-2.06%
$ 1.26 million $ 8,814
Feb 5, 7 PM $ 0.00128
-1.07%
$ 1.28 million $ 8,921
Feb 5, 6 PM $ 0.00128
-3.29%
$ 1.28 million $ 8,679
Feb 5, 5 PM $ 0.00132
-1.02%
$ 1.32 million $ 8,132
Feb 5, 4 PM $ 0.00134
+1.58%
$ 1.34 million $ 8,191
Feb 5, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 8,033
Feb 5, 2 PM $ 0.00138
+1.86%
$ 1.38 million $ 8,318
Feb 5, 1 PM $ 0.00135
-0.51%
$ 1.35 million $ 8,192
Feb 5, 12 PM $ 0.00136
-1.30%
$ 1.36 million $ 8,150
Feb 5, 11 AM $ 0.00137
-1.14%
$ 1.37 million $ 8,237
Feb 5, 10 AM $ 0.0014
+0.12%
$ 1.4 million $ 8,277
Feb 5, 9 AM $ 0.0014
+0.74%
$ 1.4 million $ 8,232
Feb 5, 8 AM $ 0.00139
-0.03%
$ 1.39 million $ 8,105
Feb 5, 7 AM $ 0.00139
+0.37%
$ 1.39 million $ 8,051
Feb 5, 6 AM $ 0.00138
-0.13%
$ 1.38 million $ 7,933
Feb 5, 5 AM $ 0.00138
-0.03%
$ 1.38 million $ 7,825
Feb 5, 4 AM $ 0.00139
+0.51%
$ 1.39 million $ 7,579
Feb 5, 3 AM $ 0.00138
-1.25%
$ 1.38 million $ 7,204
Feb 5, 2 AM $ 0.0014
-0.35%
$ 1.4 million $ 6,676