Movie&Meme Historical Data

MOME Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.00138
-1.25%
$ 1.38 million $ 7,204
Feb 5, 2 AM $ 0.0014
-0.35%
$ 1.4 million $ 6,676
Feb 5, 1 AM $ 0.00141
+0.14%
$ 1.41 million $ 6,649
Feb 5, 12 AM $ 0.0014
-0.40%
$ 1.4 million $ 6,586
Feb 4, 11 PM $ 0.00141
+0.73%
$ 1.41 million $ 6,563
Feb 4, 10 PM $ 0.0014
-1.10%
$ 1.4 million $ 6,496
Feb 4, 9 PM $ 0.00141
-1.43%
$ 1.41 million $ 6,526
Feb 4, 8 PM $ 0.00143
-0.55%
$ 1.43 million $ 6,572
Feb 4, 7 PM $ 0.00143
+1.82%
$ 1.43 million $ 6,536
Feb 4, 6 PM $ 0.00141
-0.36%
$ 1.41 million $ 5,512
Feb 4, 5 PM $ 0.00142
-1.64%
$ 1.42 million $ 5,314
Feb 4, 4 PM $ 0.00144
-0.11%
$ 1.44 million $ 5,212
Feb 4, 3 PM $ 0.00144
-2.21%
$ 1.44 million $ 4,778
Feb 4, 2 PM $ 0.00148
-0.41%
$ 1.48 million $ 3,910
Feb 4, 1 PM $ 0.00149
-0.54%
$ 1.49 million $ 3,866
Feb 4, 12 PM $ 0.0015
+0.16%
$ 1.5 million $ 3,845
Feb 4, 11 AM $ 0.00149
+0.19%
$ 1.49 million $ 3,721
Feb 4, 10 AM $ 0.0015
-0.02%
$ 1.5 million $ 3,208
Feb 4, 9 AM $ 0.0015
-0.70%
$ 1.5 million $ 3,191
Feb 4, 8 AM $ 0.00151
-0.43%
$ 1.51 million $ 3,150
Feb 4, 7 AM $ 0.00151
+0.24%
$ 1.51 million $ 3,096
Feb 4, 6 AM $ 0.00151
+1.06%
$ 1.51 million $ 3,037
Feb 4, 5 AM $ 0.0015
-0.43%
$ 1.5 million $ 2,859
Feb 4, 4 AM $ 0.0015
+0.25%
$ 1.5 million $ 2,693
Feb 4, 3 AM $ 0.0015
+1.01%
$ 1.5 million $ 2,528
Feb 4, 2 AM $ 0.00148
-0.79%
$ 1.48 million $ 12,933
Feb 4, 1 AM $ 0.00149
-1.31%
$ 1.49 million $ 12,664
Feb 4, 12 AM $ 0.00151
-0.24%
$ 1.51 million $ 11,260
Feb 3, 11 PM $ 0.00152
+0.00%
$ 1.52 million $ 11,267
Feb 3, 10 PM $ 0.00152
-0.82%
$ 1.52 million $ 11,266
Feb 3, 9 PM $ 0.00153
-0.92%
$ 1.53 million $ 11,323
Feb 3, 8 PM $ 0.00154
+2.10%
$ 1.54 million $ 11,362
Feb 3, 7 PM $ 0.00151
+2.61%
$ 1.51 million $ 11,062
Feb 3, 6 PM $ 0.00147
-1.49%
$ 1.47 million $ 10,714
Feb 3, 5 PM $ 0.0015
-1.39%
$ 1.5 million $ 10,802
Feb 3, 4 PM $ 0.00152
-0.96%
$ 1.52 million $ 10,876
Feb 3, 3 PM $ 0.00153
+0.58%
$ 1.53 million $ 10,793
Feb 3, 2 PM $ 0.00153
-1.90%
$ 1.53 million $ 9,854
Feb 3, 1 PM $ 0.00156
+0.03%
$ 1.56 million $ 7,639
Feb 3, 12 PM $ 0.00155
+0.41%
$ 1.55 million $ 7,590
Feb 3, 11 AM $ 0.00155
+0.50%
$ 1.55 million $ 7,468
Feb 3, 10 AM $ 0.00154
-0.03%
$ 1.54 million $ 7,344
Feb 2, 3 PM $ 0.00153
+0.17%
$ 1.53 million $ 7,030
Feb 2, 2 PM $ 0.0015
-0.25%
$ 1.5 million $ 6,822
Feb 2, 1 PM $ 0.0015
-0.15%
$ 1.5 million $ 6,821
Feb 2, 12 PM $ 0.0015
+0.05%
$ 1.5 million $ 6,771
Feb 2, 11 AM $ 0.0015
+0.59%
$ 1.5 million $ 6,703
Feb 2, 10 AM $ 0.00149
-0.62%
$ 1.49 million $ 6,541
Feb 2, 5 AM $ 0.00145
-1.62%
$ 1.45 million $ 4,388
Feb 2, 4 AM $ 0.00148
+4.66%
$ 1.48 million $ 4,111