Movie&Meme Historical Data

MOME Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.00143
-0.45%
$ 1.43 million $ 20,303
Feb 2, 12 AM $ 0.00143
+0.74%
$ 1.43 million $ 20,284
Feb 1, 11 PM $ 0.00142
-0.30%
$ 1.42 million $ 20,134
Feb 1, 10 PM $ 0.00143
+1.08%
$ 1.43 million $ 20,134
Feb 1, 9 PM $ 0.00142
-0.36%
$ 1.42 million $ 19,871
Feb 1, 8 PM $ 0.00142
-0.15%
$ 1.42 million $ 19,920
Feb 1, 7 PM $ 0.00143
-0.04%
$ 1.43 million $ 19,852
Feb 1, 6 PM $ 0.00143
+0.99%
$ 1.43 million $ 19,789
Feb 1, 5 PM $ 0.00141
+0.02%
$ 1.41 million $ 19,509
Feb 1, 4 PM $ 0.00141
+0.35%
$ 1.41 million $ 18,993
Feb 1, 3 PM $ 0.00141
-0.63%
$ 1.41 million $ 18,035
Feb 1, 2 PM $ 0.00142
-1.80%
$ 1.42 million $ 17,758
Feb 1, 1 PM $ 0.00144
+0.06%
$ 1.44 million $ 17,954
Feb 1, 12 PM $ 0.00144
-0.52%
$ 1.44 million $ 17,892
Feb 1, 11 AM $ 0.00145
+0.10%
$ 1.45 million $ 17,938
Feb 1, 10 AM $ 0.00145
-0.94%
$ 1.45 million $ 17,857
Feb 1, 9 AM $ 0.00146
+0.09%
$ 1.46 million $ 17,892
Feb 1, 8 AM $ 0.00146
+0.07%
$ 1.46 million $ 17,392
Feb 1, 7 AM $ 0.00146
-1.17%
$ 1.46 million $ 16,557
Feb 1, 6 AM $ 0.00148
+0.52%
$ 1.48 million $ 14,617
Feb 1, 5 AM $ 0.00148
-0.30%
$ 1.48 million $ 9,684
Feb 1, 4 AM $ 0.00149
+0.29%
$ 1.49 million $ 8,983
Feb 1, 3 AM $ 0.00149
-0.34%
$ 1.49 million $ 3,099
Feb 1, 2 AM $ 0.00149
+0.65%
$ 1.49 million $ 22,626
Feb 1, 1 AM $ 0.00148
+0.40%
$ 1.48 million $ 22,208
Feb 1, 12 AM $ 0.00148
+0.52%
$ 1.48 million $ 21,780
Jan 31, 11 PM $ 0.0015
+1.13%
$ 1.5 million $ 20,103
Jan 31, 10 PM $ 0.00149
-0.33%
$ 1.49 million $ 19,857
Jan 31, 9 PM $ 0.00149
+1.22%
$ 1.49 million $ 19,908
Jan 31, 8 PM $ 0.00148
+0.40%
$ 1.48 million $ 19,664
Jan 31, 7 PM $ 0.00148
-0.12%
$ 1.48 million $ 19,685
Jan 31, 6 PM $ 0.00148
-1.73%
$ 1.48 million $ 19,771
Jan 31, 5 PM $ 0.0015
-2.53%
$ 1.5 million $ 19,993
Jan 31, 4 PM $ 0.00155
+0.48%
$ 1.55 million $ 20,466
Jan 31, 3 PM $ 0.00155
-0.77%
$ 1.55 million $ 20,499
Jan 31, 2 PM $ 0.00156
-2.75%
$ 1.56 million $ 20,357
Jan 31, 1 PM $ 0.00161
-0.23%
$ 1.61 million $ 20,865
Jan 31, 12 PM $ 0.00161
-0.12%
$ 1.61 million $ 20,925
Jan 31, 11 AM $ 0.00162
-0.09%
$ 1.62 million $ 20,988
Jan 31, 10 AM $ 0.00162
+0.38%
$ 1.62 million $ 20,985
Jan 31, 9 AM $ 0.00161
+1.08%
$ 1.61 million $ 20,805
Jan 31, 8 AM $ 0.0016
-0.61%
$ 1.6 million $ 20,394
Jan 31, 7 AM $ 0.00161
-1.97%
$ 1.61 million $ 20,333
Jan 31, 6 AM $ 0.00164
-0.31%
$ 1.64 million $ 19,172
Jan 31, 5 AM $ 0.00164
+0.22%
$ 1.64 million $ 19,180
Jan 31, 4 AM $ 0.00164
+0.09%
$ 1.64 million $ 19,049
Jan 30, 7 AM $ 0.00163
+0.71%
$ 1.63 million $ 2,241
Jan 30, 6 AM $ 0.00162
-0.68%
$ 1.62 million $ 2,167
Jan 30, 5 AM $ 0.00163
+0.01%
$ 1.63 million $ 2,068
Jan 29, 5 AM $ 0.00177
-0.17%
$ 1.77 million $ 1,637