Movie&Meme Historical Data

MOME Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00177
+0.56%
$ 1.77 million $ 1,567
Jan 29, 3 AM $ 0.00177
-0.43%
$ 1.77 million $ 1,439
Jan 29, 2 AM $ 0.00177
-0.58%
$ 1.77 million $ 20,010
Jan 29, 1 AM $ 0.00179
+0.05%
$ 1.79 million $ 20,063
Jan 29, 12 AM $ 0.00178
-0.22%
$ 1.78 million $ 20,003
Jan 28, 11 PM $ 0.00179
+0.09%
$ 1.79 million $ 20,017
Jan 28, 10 PM $ 0.00179
-0.08%
$ 1.79 million $ 19,909
Jan 28, 9 PM $ 0.00179
-0.13%
$ 1.79 million $ 19,832
Jan 28, 8 PM $ 0.00179
-0.02%
$ 1.79 million $ 19,753
Jan 28, 7 PM $ 0.00179
+0.49%
$ 1.79 million $ 19,635
Jan 28, 6 PM $ 0.00178
-0.10%
$ 1.78 million $ 19,400
Jan 28, 5 PM $ 0.00178
+0.39%
$ 1.78 million $ 19,300
Jan 28, 4 PM $ 0.00178
-0.07%
$ 1.78 million $ 19,113
Jan 28, 3 PM $ 0.00178
+0.24%
$ 1.78 million $ 19,021
Jan 28, 2 PM $ 0.00177
-0.40%
$ 1.77 million $ 18,871
Jan 28, 1 PM $ 0.00178
-4.01%
$ 1.78 million $ 18,827
Jan 28, 12 PM $ 0.00185
+1.01%
$ 1.85 million $ 12,602
Jan 28, 11 AM $ 0.00183
+0.04%
$ 1.83 million $ 9,388
Jan 28, 10 AM $ 0.00183
-0.26%
$ 1.83 million $ 3,557
Jan 28, 9 AM $ 0.00183
+0.32%
$ 1.83 million $ 2,420
Jan 28, 8 AM $ 0.00183
-0.03%
$ 1.83 million $ 2,251
Jan 28, 7 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,904
Jan 28, 6 AM $ 0.00183
+0.35%
$ 1.83 million $ 1,594
Jan 28, 5 AM $ 0.00182
+0.29%
$ 1.82 million $ 1,288
Jan 28, 4 AM $ 0.00181
+0.25%
$ 1.81 million $ 1,007
Jan 28, 3 AM $ 0.00181
+0.08%
$ 1.81 million $ 683
Jan 28, 2 AM $ 0.0018
+0.57%
$ 1.8 million $ 27,659
Jan 28, 1 AM $ 0.00179
-1.06%
$ 1.79 million $ 27,386
Jan 28, 12 AM $ 0.00181
+0.05%
$ 1.81 million $ 27,626
Jan 27, 11 PM $ 0.00181
+0.03%
$ 1.81 million $ 27,526
Jan 27, 10 PM $ 0.00181
-0.01%
$ 1.81 million $ 27,469
Jan 27, 9 PM $ 0.00181
-0.18%
$ 1.81 million $ 27,317
Jan 27, 8 PM $ 0.00181
+0.58%
$ 1.81 million $ 27,205
Jan 27, 7 PM $ 0.0018
-0.37%
$ 1.8 million $ 26,811
Jan 27, 6 PM $ 0.0018
+1.60%
$ 1.8 million $ 26,578
Jan 27, 5 PM $ 0.00178
-0.82%
$ 1.78 million $ 25,928
Jan 27, 4 PM $ 0.00179
+1.09%
$ 1.79 million $ 25,816
Jan 27, 3 PM $ 0.00177
+0.07%
$ 1.77 million $ 25,225
Jan 27, 2 PM $ 0.00177
+0.95%
$ 1.77 million $ 24,893
Jan 27, 1 PM $ 0.00176
-1.48%
$ 1.76 million $ 24,127
Jan 27, 12 PM $ 0.0018
-1.31%
$ 1.8 million $ 14,994
Jan 27, 11 AM $ 0.00182
+0.15%
$ 1.82 million $ 12,143
Jan 27, 10 AM $ 0.00182
-0.64%
$ 1.82 million $ 11,470
Jan 27, 9 AM $ 0.00183
-0.10%
$ 1.83 million $ 10,859
Jan 26, 3 PM $ 0.00175
+0.27%
$ 1.75 million $ 5,813
Jan 26, 2 PM $ 0.00174
-0.14%
$ 1.74 million $ 5,769
Jan 26, 1 PM $ 0.00174
+0.38%
$ 1.74 million $ 5,621
Jan 26, 12 PM $ 0.00174
-0.15%
$ 1.74 million $ 5,486
Jan 26, 11 AM $ 0.00174
-0.21%
$ 1.74 million $ 5,345
Jan 26, 10 AM $ 0.00174
+0.29%
$ 1.74 million $ 5,033