Movie&Meme Historical Data

MOME Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.00174
-0.33%
$ 1.74 million $ 4,874
Jan 26, 8 AM $ 0.00174
-0.10%
$ 1.74 million $ 4,765
Jan 26, 7 AM $ 0.00174
+0.20%
$ 1.74 million $ 4,626
Jan 26, 6 AM $ 0.00174
+0.20%
$ 1.74 million $ 4,481
Jan 26, 5 AM $ 0.00174
+0.08%
$ 1.74 million $ 4,331
Jan 26, 4 AM $ 0.00173
-4.48%
$ 1.73 million $ 4,183
Jan 26, 3 AM $ 0.00182
-0.28%
$ 1.82 million $ 1,391
Jan 26, 2 AM $ 0.00182
+0.01%
$ 1.82 million $ 8,340
Jan 26, 1 AM $ 0.00182
+0.70%
$ 1.82 million $ 8,088
Jan 26, 12 AM $ 0.00181
+0.54%
$ 1.81 million $ 7,853
Jan 25, 11 PM $ 0.0018
+0.55%
$ 1.8 million $ 7,632
Jan 25, 10 PM $ 0.00179
-0.16%
$ 1.79 million $ 7,424
Jan 25, 9 PM $ 0.0018
+0.48%
$ 1.8 million $ 7,205
Jan 25, 8 PM $ 0.00179
+0.30%
$ 1.79 million $ 6,975
Jan 25, 7 PM $ 0.00178
-0.83%
$ 1.78 million $ 6,798
Jan 25, 6 PM $ 0.0018
-0.23%
$ 1.8 million $ 6,632
Jan 25, 5 PM $ 0.0018
-0.02%
$ 1.8 million $ 6,447
Jan 25, 4 PM $ 0.0018
-0.64%
$ 1.8 million $ 6,246
Jan 25, 3 PM $ 0.00181
+0.11%
$ 1.81 million $ 6,033
Jan 25, 2 PM $ 0.00181
-0.13%
$ 1.81 million $ 5,818
Jan 25, 1 PM $ 0.00181
+0.08%
$ 1.81 million $ 5,576
Jan 25, 12 PM $ 0.00181
+0.19%
$ 1.81 million $ 5,310
Jan 25, 11 AM $ 0.00181
-0.02%
$ 1.81 million $ 5,018
Jan 25, 10 AM $ 0.00181
+0.40%
$ 1.81 million $ 4,742
Jan 25, 9 AM $ 0.0018
+0.43%
$ 1.8 million $ 4,452
Jan 25, 8 AM $ 0.0018
-0.08%
$ 1.79 million $ 4,169
Jan 25, 7 AM $ 0.0018
-0.94%
$ 1.8 million $ 3,413
Jan 25, 6 AM $ 0.00181
-0.01%
$ 1.81 million $ 3,154
Jan 25, 5 AM $ 0.00181
-0.13%
$ 1.81 million $ 2,898
Jan 25, 4 AM $ 0.00182
-0.14%
$ 1.82 million $ 2,583
Jan 25, 3 AM $ 0.00182
+0.11%
$ 1.82 million $ 2,330
Jan 25, 2 AM $ 0.00182
+0.22%
$ 1.82 million $ 13,419
Jan 25, 1 AM $ 0.00181
-0.01%
$ 1.81 million $ 13,135
Jan 25, 12 AM $ 0.00181
-0.34%
$ 1.81 million $ 12,865
Jan 24, 11 PM $ 0.00182
+0.11%
$ 1.82 million $ 12,660
Jan 24, 10 PM $ 0.00182
-0.17%
$ 1.82 million $ 12,187
Jan 24, 9 PM $ 0.00182
+0.47%
$ 1.82 million $ 11,917
Jan 24, 8 PM $ 0.00181
+0.21%
$ 1.81 million $ 11,626
Jan 24, 7 PM $ 0.00181
-0.06%
$ 1.81 million $ 11,343
Jan 24, 6 PM $ 0.00181
+0.03%
$ 1.81 million $ 11,094
Jan 24, 5 PM $ 0.00181
+0.28%
$ 1.81 million $ 10,793
Jan 24, 4 PM $ 0.0018
+0.01%
$ 1.8 million $ 10,510
Jan 24, 3 PM $ 0.0018
-0.19%
$ 1.8 million $ 10,224
Jan 24, 2 PM $ 0.0018
+0.10%
$ 1.8 million $ 9,978
Jan 24, 1 PM $ 0.0018
+0.23%
$ 1.8 million $ 9,677
Jan 24, 12 PM $ 0.0018
+0.01%
$ 1.8 million $ 9,375
Jan 24, 11 AM $ 0.0018
+0.24%
$ 1.8 million $ 9,141
Jan 24, 10 AM $ 0.00184
+0.00%
$ -- $ 7,393
Jan 24, 7 AM $ 0.00184
+0.17%
$ 1.84 million $ 7,382
Jan 24, 6 AM $ 0.00184
+1.84%
$ 1.84 million $ 7,069