Movie&Meme Historical Data

MOME Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.00185
+0.09%
$ 1.85 million $ 3,962
Jan 24, 3 AM $ 0.00184
+0.56%
$ 1.84 million $ 3,788
Jan 24, 2 AM $ 0.00183
+1.29%
$ 1.83 million $ 11,942
Jan 24, 1 AM $ 0.00181
-1.26%
$ 1.81 million $ 10,727
Jan 24, 12 AM $ 0.00183
-0.11%
$ 1.83 million $ 9,364
Jan 23, 11 PM $ 0.00183
-0.06%
$ 1.83 million $ 9,266
Jan 23, 10 PM $ 0.00183
+0.23%
$ 1.83 million $ 9,167
Jan 23, 9 PM $ 0.00183
+0.03%
$ 1.83 million $ 9,031
Jan 23, 8 PM $ 0.00183
-0.17%
$ 1.83 million $ 8,869
Jan 23, 7 PM $ 0.00183
-0.64%
$ 1.83 million $ 8,677
Jan 23, 6 PM $ 0.00184
+0.29%
$ 1.84 million $ 8,557
Jan 23, 5 PM $ 0.00184
+0.54%
$ 1.84 million $ 8,312
Jan 23, 4 PM $ 0.00183
+0.75%
$ 1.83 million $ 8,079
Jan 23, 3 PM $ 0.00181
+0.65%
$ 1.81 million $ 7,829
Jan 23, 2 PM $ 0.0018
-0.09%
$ 1.79 million $ 7,544
Jan 23, 1 PM $ 0.0018
-5.60%
$ 1.8 million $ 7,400
Jan 23, 12 PM $ 0.00191
+0.00%
$ 1.91 million $ 4,194
Jan 23, 11 AM $ 0.00191
-0.01%
$ 1.91 million $ 4,150
Jan 23, 10 AM $ 0.00191
-0.28%
$ 1.91 million $ 4,106
Jan 23, 9 AM $ 0.00192
+0.08%
$ 1.92 million $ 3,848
Jan 23, 8 AM $ 0.00191
-0.24%
$ 1.91 million $ 3,710
Jan 23, 7 AM $ 0.00192
+0.11%
$ 1.92 million $ 3,652
Jan 23, 6 AM $ 0.00192
+0.17%
$ 1.92 million $ 3,552
Jan 23, 5 AM $ 0.00191
-0.11%
$ 1.91 million $ 3,412
Jan 23, 4 AM $ 0.00192
+0.26%
$ 1.92 million $ 3,319
Jan 23, 3 AM $ 0.00191
+0.83%
$ 1.91 million $ 3,124
Jan 23, 2 AM $ 0.0019
-0.77%
$ 1.9 million $ 10,516
Jan 23, 1 AM $ 0.0019
-3.22%
$ 1.9 million $ 10,450
Jan 23, 12 AM $ 0.00197
+0.37%
$ 1.97 million $ 8,258
Jan 22, 11 PM $ 0.00196
+0.16%
$ 1.96 million $ 8,034
Jan 22, 10 PM $ 0.00196
+0.09%
$ 1.96 million $ 7,927
Jan 22, 9 PM $ 0.00196
+0.21%
$ 1.96 million $ 7,748
Jan 22, 8 PM $ 0.00195
+0.11%
$ 1.95 million $ 7,580
Jan 22, 7 PM $ 0.00195
+0.74%
$ 1.95 million $ 7,369
Jan 22, 6 PM $ 0.00193
-0.25%
$ 1.94 million $ 7,134
Jan 22, 5 PM $ 0.00194
+0.48%
$ 1.94 million $ 6,928
Jan 22, 4 PM $ 0.00193
+0.33%
$ 1.93 million $ 6,694
Jan 22, 3 PM $ 0.00193
+0.42%
$ 1.93 million $ 6,481
Jan 22, 2 PM $ 0.00192
-0.48%
$ 1.92 million $ 6,011
Jan 22, 1 PM $ 0.00192
-0.33%
$ 1.92 million $ 5,858
Jan 22, 12 PM $ 0.00193
+0.06%
$ 1.93 million $ 5,654
Jan 22, 11 AM $ 0.00193
-0.25%
$ 1.93 million $ 5,441
Jan 22, 10 AM $ 0.00193
+0.29%
$ 1.93 million $ 5,276
Jan 22, 9 AM $ 0.00193
+0.46%
$ 1.93 million $ 5,048
Jan 22, 8 AM $ 0.00192
+0.49%
$ 1.92 million $ 4,788
Jan 22, 7 AM $ 0.00191
-0.07%
$ 1.91 million $ 4,611
Jan 22, 6 AM $ 0.00191
-4.86%
$ 1.91 million $ 4,443
Jan 22, 5 AM $ 0.00201
+0.01%
$ 2.01 million $ 1,600
Jan 22, 4 AM $ 0.00201
+0.29%
$ 2.01 million $ 1,379
Jan 22, 3 AM $ 0.002
+0.68%
$ 2 million $ 1,239