Movie&Meme Historical Data

MOME Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.00201
+0.29%
$ 2.01 million $ 1,379
Jan 22, 3 AM $ 0.002
+0.68%
$ 2 million $ 1,239
Jan 22, 2 AM $ 0.00199
-0.17%
$ 1.99 million $ 16,531
Jan 22, 1 AM $ 0.00199
+0.67%
$ 1.99 million $ 16,200
Jan 22, 12 AM $ 0.00198
+0.58%
$ 1.98 million $ 15,909
Jan 21, 11 PM $ 0.00197
-0.44%
$ 1.97 million $ 15,687
Jan 21, 10 PM $ 0.00198
+0.07%
$ 1.98 million $ 15,644
Jan 21, 9 PM $ 0.00198
+0.18%
$ 1.98 million $ 15,534
Jan 21, 8 PM $ 0.00197
+0.27%
$ 1.97 million $ 15,324
Jan 21, 7 PM $ 0.00197
+1.97%
$ 1.97 million $ 15,054
Jan 21, 6 PM $ 0.00193
+0.67%
$ 1.93 million $ 14,500
Jan 21, 5 PM $ 0.00192
+0.11%
$ 1.92 million $ 14,105
Jan 21, 4 PM $ 0.00191
-2.29%
$ 1.92 million $ 13,803
Jan 21, 3 PM $ 0.00196
+1.42%
$ 1.96 million $ 13,843
Jan 21, 2 PM $ 0.00193
+1.43%
$ 1.93 million $ 13,280
Jan 21, 1 PM $ 0.00191
+0.63%
$ 1.91 million $ 12,811
Jan 21, 12 PM $ 0.00189
+0.39%
$ 1.89 million $ 12,396
Jan 21, 11 AM $ 0.00189
+0.09%
$ 1.89 million $ 12,009
Jan 21, 10 AM $ 0.00189
+0.33%
$ 1.89 million $ 11,699
Jan 21, 9 AM $ 0.00188
-2.07%
$ 1.88 million $ 11,298
Jan 21, 8 AM $ 0.00192
-0.32%
$ 1.92 million $ 9,806
Jan 21, 7 AM $ 0.00193
-1.75%
$ 1.92 million $ 9,277
Jan 21, 6 AM $ 0.00196
-0.93%
$ 1.96 million $ 7,947
Jan 21, 5 AM $ 0.00198
+0.39%
$ 1.98 million $ 7,117
Jan 21, 4 AM $ 0.00197
-0.58%
$ 1.97 million $ 6,277
Jan 21, 3 AM $ 0.00198
+0.48%
$ 1.98 million $ 5,279
Jan 21, 2 AM $ 0.00197
+0.00%
$ 1.97 million $ 33,808
Jan 21, 1 AM $ 0.00197
+0.23%
$ 1.97 million $ 32,803
Jan 21, 12 AM $ 0.00197
-0.33%
$ 1.97 million $ 32,281
Jan 20, 11 PM $ 0.00197
-0.56%
$ 1.98 million $ 31,874
Jan 20, 10 PM $ 0.00199
-0.01%
$ 1.99 million $ 31,664
Jan 20, 9 PM $ 0.00199
+0.55%
$ 1.99 million $ 31,275
Jan 20, 8 PM $ 0.00197
+0.13%
$ 1.97 million $ 30,634
Jan 20, 7 PM $ 0.00197
+0.83%
$ 1.97 million $ 30,043
Jan 20, 6 PM $ 0.00196
+0.57%
$ 1.96 million $ 29,324
Jan 20, 5 PM $ 0.00195
-0.21%
$ 1.95 million $ 28,633
Jan 20, 4 PM $ 0.00195
-0.43%
$ 1.95 million $ 28,079
Jan 20, 3 PM $ 0.00196
+0.97%
$ 1.96 million $ 27,727
Jan 20, 2 PM $ 0.00194
-3.44%
$ 1.94 million $ 26,004
Jan 20, 1 PM $ 0.00201
-0.58%
$ 2.01 million $ 19,377
Jan 20, 12 PM $ 0.00202
-1.47%
$ 2.02 million $ 19,364
Jan 20, 11 AM $ 0.00206
+0.11%
$ 2.06 million $ 17,959
Jan 20, 10 AM $ 0.00205
+0.21%
$ 2.05 million $ 17,820
Jan 20, 9 AM $ 0.00205
+0.21%
$ 2.05 million $ 17,650
Jan 20, 8 AM $ 0.00204
-0.53%
$ 2.04 million $ 17,488
Jan 20, 7 AM $ 0.00206
+0.69%
$ 2.06 million $ 17,455
Jan 20, 6 AM $ 0.00204
-0.88%
$ 2.04 million $ 17,207
Jan 20, 5 AM $ 0.00206
-0.39%
$ 2.06 million $ 17,203
Jan 20, 4 AM $ 0.00207
+0.15%
$ 2.07 million $ 17,122
Jan 20, 3 AM $ 0.00206
+0.23%
$ 2.06 million $ 16,938