Movie&Meme Historical Data

MOME Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.00206
+0.44%
$ 2.06 million $ 16,629
Jan 20, 12 AM $ 0.00205
+0.83%
$ 2.05 million $ 16,400
Jan 19, 11 PM $ 0.00204
+0.23%
$ 2.04 million $ 16,109
Jan 19, 10 PM $ 0.00203
-0.15%
$ 2.03 million $ 15,933
Jan 19, 9 PM $ 0.00203
+0.09%
$ 2.03 million $ 15,810
Jan 19, 8 PM $ 0.00203
+0.05%
$ 2.03 million $ 15,638
Jan 19, 7 PM $ 0.00203
+0.19%
$ 2.03 million $ 15,505
Jan 19, 6 PM $ 0.00203
+0.07%
$ 2.03 million $ 15,299
Jan 19, 5 PM $ 0.00203
+1.72%
$ 2.03 million $ 15,106
Jan 19, 4 PM $ 0.00199
-2.16%
$ 1.99 million $ 13,907
Jan 19, 3 PM $ 0.00209
+0.18%
$ 2.09 million $ 4,504
Jan 19, 2 PM $ 0.00209
-0.33%
$ 2.09 million $ 4,385
Jan 19, 1 PM $ 0.00209
+0.36%
$ 2.09 million $ 4,135
Jan 19, 12 PM $ 0.00208
+0.01%
$ 2.09 million $ 3,980
Jan 19, 11 AM $ 0.00208
+0.50%
$ 2.08 million $ 3,713
Jan 19, 10 AM $ 0.00208
+0.18%
$ 2.08 million $ 3,549
Jan 19, 9 AM $ 0.00207
+0.07%
$ 2.07 million $ 3,287
Jan 19, 8 AM $ 0.00207
+0.38%
$ 2.07 million $ 3,005
Jan 19, 7 AM $ 0.00206
+0.39%
$ 2.06 million $ 2,803
Jan 19, 6 AM $ 0.00205
-1.27%
$ 2.05 million $ 2,518
Jan 19, 5 AM $ 0.00208
-0.02%
$ 2.08 million $ 1,410
Jan 19, 4 AM $ 0.00208
+0.41%
$ 2.08 million $ 1,139
Jan 19, 3 AM $ 0.00207
+1.32%
$ 2.07 million $ 837
Jan 18, 8 PM $ 0.00211
+0.30%
$ 2.11 million $ 27,421
Jan 18, 7 PM $ 0.0021
-0.15%
$ 2.1 million $ 27,280
Jan 18, 6 PM $ 0.0021
+0.13%
$ 2.1 million $ 27,143
Jan 18, 5 PM $ 0.0021
+0.23%
$ 2.1 million $ 26,874
Jan 18, 4 PM $ 0.0021
+0.32%
$ 2.1 million $ 26,422
Jan 18, 3 PM $ 0.00209
-4.87%
$ 2.09 million $ 25,972
Jan 18, 2 PM $ 0.00221
+5.67%
$ 2.21 million $ 21,452
Jan 18, 1 PM $ 0.00209
-0.01%
$ 2.09 million $ 12,754
Jan 18, 12 PM $ 0.00209
+0.14%
$ 2.09 million $ 12,576
Jan 18, 11 AM $ 0.00208
+0.19%
$ 2.08 million $ 12,413
Jan 18, 10 AM $ 0.00208
+0.01%
$ 2.08 million $ 12,218
Jan 18, 9 AM $ 0.00208
-0.06%
$ 2.08 million $ 12,078
Jan 18, 8 AM $ 0.00208
+0.26%
$ 2.08 million $ 11,925
Jan 18, 7 AM $ 0.00208
-1.07%
$ 2.08 million $ 11,744
Jan 18, 6 AM $ 0.00212
-1.58%
$ 2.12 million $ 10,436
Jan 18, 5 AM $ 0.00216
-0.84%
$ 2.15 million $ 8,345
Jan 18, 4 AM $ 0.00217
-1.13%
$ 2.17 million $ 6,504
Jan 18, 3 AM $ 0.0022
-0.32%
$ 2.2 million $ 5,279
Jan 18, 2 AM $ 0.0022
-0.53%
$ 2.2 million $ 29,049
Jan 18, 1 AM $ 0.00222
+0.19%
$ 2.22 million $ 27,850
Jan 18, 12 AM $ 0.00221
-0.02%
$ 2.21 million $ 27,464
Jan 17, 11 PM $ 0.00221
+0.19%
$ 2.21 million $ 27,308
Jan 17, 10 PM $ 0.00221
-0.28%
$ 2.21 million $ 27,324
Jan 17, 9 PM $ 0.00221
+0.48%
$ 2.21 million $ 27,202
Jan 17, 8 PM $ 0.0022
+0.25%
$ 2.2 million $ 26,969
Jan 17, 7 PM $ 0.00219
+0.28%
$ 2.19 million $ 26,643
Jan 17, 6 PM $ 0.00219
+0.59%
$ 2.19 million $ 26,214