Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Movie&Meme Historical Data

MOME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $0.00183
-6.46%
$1.83 million $9,266
Jan 22, 2026 $0.00196
-0.42%
$1.96 million $8,034
Jan 21, 2026 $0.00197
-0.26%
$1.97 million $15,687
Jan 20, 2026 $0.00197
-3.03%
$1.98 million $31,874
Jan 19, 2026 $0.00204
-0.35%
$2.04 million $16,109
Jan 18, 2026 $0.00211
-4.73%
$2.11 million $27,421
Jan 17, 2026 $0.00221
-1.02%
$2.21 million $27,308
Jan 16, 2026 $0.00223
-0.90%
$2.23 million $24,904
Jan 15, 2026 $0.00225
-1.95%
$2.25 million $13,417
Jan 14, 2026 $0.0023
-1.84%
$2.3 million $29,653
Jan 13, 2026 $0.00237
-0.92%
$2.37 million $26,567
Jan 12, 2026 $0.00239
+5.10%
$2.39 million $172,946
Jan 11, 2026 $0.00228
-0.98%
$2.28 million $147,700
Jan 10, 2026 $0.0023
+1.42%
$2.3 million $138,697
Jan 9, 2026 $0.00227
+1.52%
$2.27 million $110,570
Jan 8, 2026 $0.00223
-19.84%
$2.23 million $107,170
Jan 7, 2026 $0.00279
-3.06%
$2.79 million $80,220
Jan 6, 2026 $0.00287
-28.92%
$2.87 million $78,231
Jan 5, 2026 $0.00404
+3.66%
$4.04 million $23,245
Jan 4, 2026 $0.0039
+9.66%
$3.9 million $104
Jan 3, 2026 $0.00355
-0.09%
$3.55 million $38
Jan 2, 2026 $0.00356
-12.32%
$3.56 million $61,318
Jan 1, 2026 $0.00406
+0.76%
$4.06 million $69,572
Dec 31, 2025 $0.00399
-4.82%
$4.03 million $43,251
Dec 30, 2025 $0.00418
+0.81%
$4.19 million $456,475
Dec 29, 2025 $0.00419
+1.51%
$4.15 million $448,539
Dec 28, 2025 $0.00413
+0.66%
$4.13 million $415,330
Dec 27, 2025 $0.0041
-0.96%
$4.1 million $374,872
Dec 26, 2025 $0.00415
-8.77%
$4.13 million $364,527
Dec 25, 2025 $0.0046
+0.34%
$4.54 million $307,027
Dec 24, 2025 $0.00455
-3.62%
$4.58 million $307,392
Dec 23, 2025 $0.00473
-6.07%
$4.74 million $244,497
Dec 22, 2025 $0.00502
-8.82%
$5.05 million $231,010
Dec 21, 2025 $0.00547
+9.31%
$5.5 million $256,668
Dec 20, 2025 $0.005
-0.25%
$5 million $259,780
Dec 19, 2025 $0.00503
-4.29%
$5.01 million $253,078
Dec 18, 2025 $0.00544
+17.13%
$5.24 million $679,575
Dec 17, 2025 $0.00461
+1.45%
$4.64 million $395,679
Dec 16, 2025 $0.00454
+17.59%
$4.56 million $365,472
Dec 15, 2025 $0.00384
+7.12%
$3.87 million $430,392
Dec 14, 2025 $0.00352
-0.57%
$3.59 million $267,105
Dec 13, 2025 $0.00353
+8.06%
$3.54 million $296,957
Dec 12, 2025 $0.00327
+3.22%
$3.27 million $261,612
Dec 11, 2025 $0.00316
-4.38%
$3.17 million $275,333
Dec 10, 2025 $0.00334
-10.02%
$3.34 million $255,623
Dec 9, 2025 $0.00371
-1.24%
$3.71 million $214,234
Dec 8, 2025 $0.00376
-0.38%
$3.76 million $224,230
Dec 7, 2025 $0.00377
+9.89%
$3.77 million $229,390
Dec 6, 2025 $0.00343
+12.29%
$3.43 million $150,727
Dec 5, 2025 $0.00307
+4.79%
$3.07 million $130,802