Movie&Meme Historical Data

MOME Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.00217
+0.51%
$ 2.17 million $ 25,642
Jan 17, 4 PM $ 0.00216
+0.11%
$ 2.16 million $ 24,939
Jan 17, 3 PM $ 0.00216
+1.94%
$ 2.16 million $ 24,480
Jan 17, 2 PM $ 0.00212
-0.16%
$ 2.12 million $ 23,610
Jan 17, 1 PM $ 0.00213
-1.29%
$ 2.13 million $ 22,466
Jan 17, 12 PM $ 0.00215
-3.36%
$ 2.15 million $ 19,686
Jan 17, 11 AM $ 0.00223
+0.15%
$ 2.23 million $ 18,222
Jan 17, 10 AM $ 0.00223
-0.38%
$ 2.23 million $ 17,729
Jan 17, 9 AM $ 0.00223
+0.74%
$ 2.23 million $ 17,012
Jan 17, 8 AM $ 0.00222
+0.16%
$ 2.22 million $ 16,713
Jan 17, 7 AM $ 0.00221
-0.17%
$ 2.21 million $ 16,183
Jan 17, 6 AM $ 0.00222
-3.83%
$ 2.22 million $ 15,725
Jan 17, 5 AM $ 0.0023
+0.93%
$ 2.3 million $ 8,877
Jan 17, 4 AM $ 0.00228
+0.45%
$ 2.28 million $ 7,904
Jan 17, 3 AM $ 0.00227
+0.67%
$ 2.27 million $ 6,928
Jan 17, 2 AM $ 0.00226
+0.63%
$ 2.26 million $ 27,254
Jan 17, 1 AM $ 0.00224
+0.09%
$ 2.24 million $ 26,590
Jan 17, 12 AM $ 0.00224
+0.17%
$ 2.24 million $ 25,573
Jan 16, 11 PM $ 0.00223
-0.10%
$ 2.23 million $ 24,904
Jan 16, 10 PM $ 0.00224
-0.26%
$ 2.24 million $ 24,035
Jan 16, 9 PM $ 0.00224
-0.13%
$ 2.24 million $ 22,952
Jan 16, 8 PM $ 0.00225
+0.20%
$ 2.25 million $ 21,754
Jan 16, 7 PM $ 0.00224
+0.00%
$ 2.24 million $ 21,065
Jan 16, 6 PM $ 0.00224
-0.08%
$ 2.24 million $ 20,505
Jan 16, 5 PM $ 0.00224
-0.29%
$ 2.24 million $ 19,819
Jan 16, 4 PM $ 0.00225
-0.04%
$ 2.25 million $ 18,761
Jan 16, 3 PM $ 0.00225
-0.38%
$ 2.25 million $ 17,646
Jan 16, 2 PM $ 0.00226
-0.54%
$ 2.26 million $ 16,682
Jan 16, 1 PM $ 0.00227
-0.51%
$ 2.27 million $ 15,697
Jan 16, 12 PM $ 0.00228
+0.31%
$ 2.28 million $ 14,989
Jan 16, 11 AM $ 0.00227
+0.25%
$ 2.27 million $ 14,631
Jan 16, 10 AM $ 0.00227
+0.01%
$ 2.27 million $ 14,282
Jan 16, 9 AM $ 0.00227
-0.06%
$ 2.27 million $ 13,942
Jan 16, 8 AM $ 0.00227
+0.82%
$ 2.27 million $ 13,521
Jan 16, 7 AM $ 0.00225
+0.08%
$ 2.25 million $ 13,093
Jan 16, 6 AM $ 0.00225
+0.43%
$ 2.25 million $ 12,791
Jan 16, 5 AM $ 0.00224
+0.80%
$ 2.24 million $ 12,413
Jan 16, 4 AM $ 0.00222
-0.03%
$ 2.22 million $ 11,958
Jan 16, 3 AM $ 0.00222
+0.02%
$ 2.22 million $ 11,632
Jan 16, 2 AM $ 0.00222
-2.11%
$ 2.22 million $ 23,567
Jan 16, 1 AM $ 0.00227
+0.07%
$ 2.27 million $ 14,046
Jan 16, 12 AM $ 0.00227
+0.56%
$ 2.27 million $ 13,669
Jan 15, 11 PM $ 0.00225
+0.07%
$ 2.25 million $ 13,417
Jan 15, 10 PM $ 0.00225
+0.47%
$ 2.25 million $ 13,082
Jan 15, 9 PM $ 0.00224
+0.69%
$ 2.24 million $ 12,738
Jan 15, 8 PM $ 0.00223
+0.10%
$ 2.23 million $ 12,328
Jan 15, 7 PM $ 0.00222
-0.16%
$ 2.22 million $ 11,999
Jan 15, 6 PM $ 0.00223
-0.51%
$ 2.23 million $ 11,697
Jan 15, 5 PM $ 0.00224
+0.01%
$ 2.24 million $ 11,461
Jan 15, 4 PM $ 0.00224
+0.58%
$ 2.24 million $ 11,158