Movie&Meme Historical Data

MOME Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.00222
-0.44%
$ 2.22 million $ 10,793
Jan 15, 2 PM $ 0.00223
-0.17%
$ 2.23 million $ 10,610
Jan 15, 1 PM $ 0.00223
+0.36%
$ 2.23 million $ 10,393
Jan 15, 12 PM $ 0.00223
-0.82%
$ 2.23 million $ 10,051
Jan 15, 11 AM $ 0.00224
+0.22%
$ 2.24 million $ 9,097
Jan 15, 10 AM $ 0.00224
+0.09%
$ 2.24 million $ 8,923
Jan 15, 9 AM $ 0.00224
+0.03%
$ 2.24 million $ 8,778
Jan 15, 8 AM $ 0.00224
+0.56%
$ 2.24 million $ 8,522
Jan 15, 7 AM $ 0.00222
+0.71%
$ 2.22 million $ 8,337
Jan 15, 6 AM $ 0.00221
-4.81%
$ 2.21 million $ 8,054
Jan 15, 5 AM $ 0.00232
+0.41%
$ 2.32 million $ 3,784
Jan 15, 4 AM $ 0.00231
+0.86%
$ 2.31 million $ 3,248
Jan 15, 3 AM $ 0.00229
+0.01%
$ 2.29 million $ 2,960
Jan 15, 2 AM $ 0.00229
+0.02%
$ 2.29 million $ 30,319
Jan 15, 1 AM $ 0.00229
+0.02%
$ 2.29 million $ 30,043
Jan 15, 12 AM $ 0.00229
-0.49%
$ 2.29 million $ 29,875
Jan 14, 11 PM $ 0.0023
+0.42%
$ 2.3 million $ 29,653
Jan 14, 10 PM $ 0.00229
+0.21%
$ 2.29 million $ 29,072
Jan 14, 9 PM $ 0.00228
+0.82%
$ 2.28 million $ 28,644
Jan 14, 8 PM $ 0.00226
+0.51%
$ 2.26 million $ 28,040
Jan 14, 7 PM $ 0.00225
-0.20%
$ 2.25 million $ 27,500
Jan 14, 6 PM $ 0.00226
+0.66%
$ 2.26 million $ 27,180
Jan 14, 5 PM $ 0.00224
+0.09%
$ 2.24 million $ 26,651
Jan 14, 4 PM $ 0.00224
+0.31%
$ 2.24 million $ 26,295
Jan 14, 3 PM $ 0.00223
+0.45%
$ 2.23 million $ 25,862
Jan 14, 2 PM $ 0.00223
+3.02%
$ 2.23 million $ 25,309
Jan 14, 1 PM $ 0.00216
-6.77%
$ 2.16 million $ 23,001
Jan 14, 12 PM $ 0.00232
+3.86%
$ 2.32 million $ 18,512
Jan 14, 11 AM $ 0.00223
-0.63%
$ 2.23 million $ 16,344
Jan 14, 10 AM $ 0.00224
-0.02%
$ 2.24 million $ 16,098
Jan 14, 9 AM $ 0.00224
+0.29%
$ 2.24 million $ 15,577
Jan 14, 8 AM $ 0.00224
-0.07%
$ 2.24 million $ 22,343
Jan 14, 7 AM $ 0.00224
-0.01%
$ 2.24 million $ 31,784
Jan 14, 6 AM $ 0.00224
+0.26%
$ 2.24 million $ 31,566
Jan 14, 5 AM $ 0.00224
-0.18%
$ 2.24 million $ 30,061
Jan 14, 4 AM $ 0.00224
-1.42%
$ 2.24 million $ 29,957
Jan 14, 3 AM $ 0.00227
+0.88%
$ 2.27 million $ 29,361
Jan 14, 2 AM $ 0.00225
-3.86%
$ 2.25 million $ 32,271
Jan 13, 9 PM $ 0.00237
-0.05%
$ 2.37 million $ 26,567
Jan 13, 8 PM $ 0.00237
+0.23%
$ 2.37 million $ 26,588
Jan 13, 7 PM $ 0.00236
+0.47%
$ 2.36 million $ 26,409
Jan 13, 6 PM $ 0.00235
+1.98%
$ 2.35 million $ 26,202
Jan 13, 5 PM $ 0.00231
+0.05%
$ 2.31 million $ 25,666
Jan 13, 4 PM $ 0.00231
+0.06%
$ 2.31 million $ 25,679
Jan 13, 3 PM $ 0.0023
+0.72%
$ 2.3 million $ 25,184
Jan 13, 2 PM $ 0.00229
+0.08%
$ 2.29 million $ 25,118
Jan 13, 1 PM $ 0.00229
+0.34%
$ 2.29 million $ 25,253
Jan 13, 12 PM $ 0.00228
-0.35%
$ 2.28 million $ 25,306
Jan 13, 11 AM $ 0.00229
+0.19%
$ 2.29 million $ 25,498
Jan 13, 10 AM $ 0.00228
+0.17%
$ 2.28 million $ 171,030