Movie&Meme Historical Data

MOME Page 22
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.00228
+1.82%
$ 2.28 million $ 171,143
Jan 13, 8 AM $ 0.00225
-5.77%
$ 2.25 million $ 162,451
Jan 13, 7 AM $ 0.00239
-0.07%
$ 2.39 million $ 155,990
Jan 13, 6 AM $ 0.00239
+0.31%
$ 2.39 million $ 156,463
Jan 13, 5 AM $ 0.00238
+0.45%
$ 2.38 million $ 155,992
Jan 13, 4 AM $ 0.00237
+0.45%
$ 2.37 million $ 165,811
Jan 13, 3 AM $ 0.00236
+0.15%
$ 2.36 million $ 172,103
Jan 13, 2 AM $ 0.00235
+0.12%
$ 2.35 million $ 172,162
Jan 13, 1 AM $ 0.00235
+0.22%
$ 2.35 million $ 172,131
Jan 13, 12 AM $ 0.00234
-2.13%
$ 2.34 million $ 173,034
Jan 12, 11 PM $ 0.00239
+0.20%
$ 2.39 million $ 172,946
Jan 12, 10 PM $ 0.00239
+0.42%
$ 2.39 million $ 172,738
Jan 12, 9 PM $ 0.00238
+0.12%
$ 2.38 million $ 172,032
Jan 12, 8 PM $ 0.00238
+0.03%
$ 2.38 million $ 171,924
Jan 12, 7 PM $ 0.00238
+0.58%
$ 2.38 million $ 172,220
Jan 12, 6 PM $ 0.00236
-0.01%
$ 2.36 million $ 171,419
Jan 12, 5 PM $ 0.00236
+0.09%
$ 2.36 million $ 171,547
Jan 12, 4 PM $ 0.00236
+0.60%
$ 2.36 million $ 171,509
Jan 12, 3 PM $ 0.00234
-0.09%
$ 2.34 million $ 170,653
Jan 12, 2 PM $ 0.00235
+0.28%
$ 2.35 million $ 170,496
Jan 12, 1 PM $ 0.00233
-0.67%
$ 2.33 million $ 170,352
Jan 12, 12 PM $ 0.00235
-0.32%
$ 2.35 million $ 171,075
Jan 12, 11 AM $ 0.00236
+0.55%
$ 2.36 million $ 171,712
Jan 12, 10 AM $ 0.00235
+0.50%
$ 2.35 million $ 170,821
Jan 12, 9 AM $ 0.00234
+3.75%
$ 2.34 million $ 169,905
Jan 12, 8 AM $ 0.00225
+0.36%
$ 2.25 million $ 166,398
Jan 12, 7 AM $ 0.00224
+0.15%
$ 2.24 million $ 165,704
Jan 12, 6 AM $ 0.00224
-0.61%
$ 2.24 million $ 165,475
Jan 12, 5 AM $ 0.00225
-1.63%
$ 2.25 million $ 166,414
Jan 12, 4 AM $ 0.00229
+2.07%
$ 2.29 million $ 155,494
Jan 12, 3 AM $ 0.00225
-0.07%
$ 2.25 million $ 147,805
Jan 12, 2 AM $ 0.00225
+0.78%
$ 2.25 million $ 149,236
Jan 12, 1 AM $ 0.00223
-1.44%
$ 2.23 million $ 148,106
Jan 12, 12 AM $ 0.00226
-0.66%
$ 2.26 million $ 146,606
Jan 11, 11 PM $ 0.00228
+0.29%
$ 2.28 million $ 147,700
Jan 11, 10 PM $ 0.00227
+0.17%
$ 2.27 million $ 147,246
Jan 11, 9 PM $ 0.00227
+0.41%
$ 2.27 million $ 147,122
Jan 11, 8 PM $ 0.00226
-0.31%
$ 2.26 million $ 146,453
Jan 11, 7 PM $ 0.00227
+0.19%
$ 2.27 million $ 146,850
Jan 11, 6 PM $ 0.00226
+0.09%
$ 2.26 million $ 146,693
Jan 11, 5 PM $ 0.00226
+0.10%
$ 2.26 million $ 146,728
Jan 11, 4 PM $ 0.00226
+0.19%
$ 2.26 million $ 146,747
Jan 11, 3 PM $ 0.00225
-1.64%
$ 2.25 million $ 146,370
Jan 11, 2 PM $ 0.00229
+0.29%
$ 2.29 million $ 145,832
Jan 11, 1 PM $ 0.00228
+0.40%
$ 2.28 million $ 145,367
Jan 11, 12 PM $ 0.00227
-0.12%
$ 2.27 million $ 144,607
Jan 11, 11 AM $ 0.00228
-0.04%
$ 2.28 million $ 144,759
Jan 11, 10 AM $ 0.00228
+0.00%
$ 2.28 million $ 144,805
Jan 11, 9 AM $ 0.00228
+0.03%
$ 2.28 million $ 144,803
Jan 11, 8 AM $ 0.00227
-0.14%
$ 2.27 million $ 144,638