Movie&Meme Historical Data

MOME Page 23
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 AM $ 0.00227
+0.60%
$ 2.27 million $ 144,500
Jan 11, 6 AM $ 0.00226
+0.04%
$ 2.26 million $ 143,236
Jan 11, 5 AM $ 0.00226
+0.02%
$ 2.26 million $ 143,013
Jan 11, 4 AM $ 0.00226
-0.74%
$ 2.26 million $ 142,870
Jan 11, 3 AM $ 0.00227
-1.79%
$ 2.27 million $ 141,871
Jan 11, 2 AM $ 0.00232
-0.09%
$ 2.32 million $ 139,904
Jan 11, 1 AM $ 0.00232
+0.46%
$ 2.32 million $ 140,055
Jan 11, 12 AM $ 0.00231
+0.43%
$ 2.31 million $ 139,355
Jan 10, 11 PM $ 0.0023
-0.06%
$ 2.3 million $ 138,697
Jan 10, 10 PM $ 0.0023
+0.28%
$ 2.3 million $ 138,655
Jan 10, 9 PM $ 0.0023
-0.11%
$ 2.3 million $ 138,221
Jan 10, 8 PM $ 0.0023
-0.10%
$ 2.3 million $ 138,271
Jan 10, 7 PM $ 0.0023
+0.43%
$ 2.3 million $ 138,401
Jan 10, 6 PM $ 0.00229
+0.70%
$ 2.29 million $ 137,669
Jan 10, 5 PM $ 0.00227
+0.33%
$ 2.28 million $ 136,593
Jan 10, 4 PM $ 0.00227
+5.64%
$ 2.27 million $ 136,112
Jan 10, 3 PM $ 0.00215
-4.63%
$ 2.15 million $ 131,663
Jan 10, 2 PM $ 0.00226
+0.58%
$ 2.26 million $ 125,854
Jan 10, 1 PM $ 0.00226
+0.60%
$ 2.26 million $ 120,535
Jan 10, 12 PM $ 0.00224
+0.04%
$ 2.24 million $ 120,383
Jan 10, 11 AM $ 0.00225
+0.01%
$ 2.25 million $ 120,261
Jan 10, 10 AM $ 0.00225
+0.18%
$ 2.25 million $ 120,014
Jan 10, 9 AM $ 0.00224
-0.33%
$ 2.24 million $ 119,221
Jan 10, 8 AM $ 0.00225
-0.19%
$ 2.25 million $ 119,134
Jan 10, 7 AM $ 0.00226
+0.36%
$ 2.26 million $ 119,482
Jan 10, 6 AM $ 0.00225
-0.14%
$ 2.25 million $ 119,394
Jan 10, 5 AM $ 0.00225
-1.70%
$ 2.25 million $ 120,540
Jan 10, 4 AM $ 0.00229
-0.22%
$ 2.29 million $ 118,898
Jan 10, 3 AM $ 0.00229
+1.42%
$ 2.29 million $ 117,425
Jan 10, 2 AM $ 0.00226
-0.54%
$ 2.26 million $ 111,964
Jan 10, 1 AM $ 0.00228
+0.12%
$ 2.28 million $ 111,255
Jan 10, 12 AM $ 0.00227
+0.10%
$ 2.27 million $ 110,989
Jan 9, 11 PM $ 0.00227
-0.01%
$ 2.27 million $ 110,570
Jan 9, 10 PM $ 0.00227
-0.19%
$ 2.27 million $ 110,443
Jan 9, 9 PM $ 0.00227
+0.63%
$ 2.27 million $ 110,385
Jan 9, 8 PM $ 0.00226
-0.20%
$ 2.26 million $ 109,453
Jan 9, 7 PM $ 0.00226
+0.21%
$ 2.26 million $ 109,469
Jan 9, 6 PM $ 0.00226
-0.45%
$ 2.26 million $ 109,125
Jan 9, 5 PM $ 0.00227
+0.00%
$ 2.27 million $ 109,478
Jan 9, 4 PM $ 0.00227
+0.34%
$ 2.27 million $ 109,652
Jan 9, 3 PM $ 0.00226
+0.56%
$ 2.26 million $ 109,910
Jan 9, 2 PM $ 0.00224
-0.38%
$ 2.24 million $ 108,646
Jan 9, 1 PM $ 0.00225
+0.04%
$ 2.25 million $ 109,105
Jan 9, 12 PM $ 0.00225
+0.10%
$ 2.25 million $ 108,834
Jan 9, 11 AM $ 0.00225
-0.08%
$ 2.25 million $ 108,677
Jan 9, 10 AM $ 0.00225
+0.07%
$ 2.25 million $ 108,651
Jan 9, 9 AM $ 0.00225
+0.12%
$ 2.25 million $ 108,374
Jan 9, 8 AM $ 0.00224
+1.77%
$ 2.24 million $ 109,932
Jan 9, 7 AM $ 0.00221
-0.25%
$ 2.21 million $ 96,092
Jan 9, 6 AM $ 0.00221
-1.92%
$ 2.21 million $ 95,281