Movie&Meme Historical Data

MOME Page 24
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.00225
+0.18%
$ 2.25 million $ 101,277
Jan 9, 4 AM $ 0.00225
+0.16%
$ 2.25 million $ 106,847
Jan 9, 3 AM $ 0.00224
+0.54%
$ 2.24 million $ 107,390
Jan 9, 2 AM $ 0.00223
-0.12%
$ 2.23 million $ 106,720
Jan 9, 1 AM $ 0.00224
+0.02%
$ 2.24 million $ 107,181
Jan 9, 12 AM $ 0.00224
+0.13%
$ 2.24 million $ 107,209
Jan 8, 11 PM $ 0.00223
+0.26%
$ 2.23 million $ 107,170
Jan 8, 10 PM $ 0.00222
-0.05%
$ 2.22 million $ 106,719
Jan 8, 9 PM $ 0.00223
+0.14%
$ 2.23 million $ 106,743
Jan 8, 8 PM $ 0.00222
+0.32%
$ 2.22 million $ 106,654
Jan 8, 7 PM $ 0.00222
+0.11%
$ 2.22 million $ 106,335
Jan 8, 6 PM $ 0.00222
-0.27%
$ 2.22 million $ 106,581
Jan 8, 5 PM $ 0.00222
+0.49%
$ 2.22 million $ 107,000
Jan 8, 4 PM $ 0.00221
-1.22%
$ 2.21 million $ 106,286
Jan 8, 3 PM $ 0.00224
+0.38%
$ 2.24 million $ 105,468
Jan 8, 2 PM $ 0.00223
+0.22%
$ 2.23 million $ 105,389
Jan 8, 1 PM $ 0.00223
-0.07%
$ 2.23 million $ 105,118
Jan 8, 12 PM $ 0.00223
+0.00%
$ 2.23 million $ 105,250
Jan 8, 11 AM $ 0.00223
+0.12%
$ 2.23 million $ 105,951
Jan 8, 10 AM $ 0.00223
+0.42%
$ 2.23 million $ 106,197
Jan 8, 9 AM $ 0.00223
+2.99%
$ 2.23 million $ 105,887
Jan 8, 8 AM $ 0.00216
-0.11%
$ 2.16 million $ 104,315
Jan 8, 7 AM $ 0.00216
+1.05%
$ 2.16 million $ 104,395
Jan 8, 6 AM $ 0.00214
-15.79%
$ 2.14 million $ 103,510
Jan 8, 5 AM $ 0.00254
-7.82%
$ 2.57 million $ 92,509
Jan 8, 4 AM $ 0.00275
-0.65%
$ 2.75 million $ 83,513
Jan 8, 3 AM $ 0.00277
-0.28%
$ 2.77 million $ 80,482
Jan 8, 2 AM $ 0.00278
-0.47%
$ 2.78 million $ 80,482
Jan 8, 1 AM $ 0.00279
-0.07%
$ 2.79 million $ 80,707
Jan 8, 12 AM $ 0.00279
+0.34%
$ 2.79 million $ 80,561
Jan 7, 11 PM $ 0.00279
+0.28%
$ 2.79 million $ 80,220
Jan 7, 10 PM $ 0.00278
+0.15%
$ 2.78 million $ 79,752
Jan 7, 9 PM $ 0.00277
+0.40%
$ 2.77 million $ 79,507
Jan 7, 8 PM $ 0.00277
+0.01%
$ 2.77 million $ 79,068
Jan 7, 7 PM $ 0.00277
+0.00%
$ 2.77 million $ 79,156
Jan 7, 6 PM $ 0.00276
+0.09%
$ 2.76 million $ 78,856
Jan 7, 5 PM $ 0.00276
-0.26%
$ 2.76 million $ 78,629
Jan 7, 4 PM $ 0.00277
-2.12%
$ 2.77 million $ 79,089
Jan 7, 3 PM $ 0.00283
-0.08%
$ 2.83 million $ 78,246
Jan 7, 2 PM $ 0.00283
+0.15%
$ 2.83 million $ 77,775
Jan 7, 1 PM $ 0.00282
+0.30%
$ 2.82 million $ 77,644
Jan 7, 12 PM $ 0.00281
-4.30%
$ 2.81 million $ 78,057
Jan 7, 11 AM $ 0.00294
+0.77%
$ 2.94 million $ 69,620
Jan 7, 10 AM $ 0.00291
+0.08%
$ 2.91 million $ 68,508
Jan 7, 9 AM $ 0.00291
+0.57%
$ 2.91 million $ 67,754
Jan 7, 8 AM $ 0.00289
+0.36%
$ 2.89 million $ 61,257
Jan 7, 7 AM $ 0.00288
+0.48%
$ 2.89 million $ 59,867
Jan 7, 6 AM $ 0.00287
+0.36%
$ 2.87 million $ 57,903
Jan 7, 5 AM $ 0.00286
+0.28%
$ 2.86 million $ 56,705
Jan 7, 4 AM $ 0.00285
+0.14%
$ 2.85 million $ 56,483