Movie&Meme Historical Data

MOME Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.00285
-0.19%
$ 2.85 million $ 60,117
Jan 7, 2 AM $ 0.00285
+0.66%
$ 2.85 million $ 71,816
Jan 7, 1 AM $ 0.00284
-0.40%
$ 2.84 million $ 71,847
Jan 7, 12 AM $ 0.00285
-0.70%
$ 2.85 million $ 77,625
Jan 6, 11 PM $ 0.00287
+0.59%
$ 2.87 million $ 78,231
Jan 6, 10 PM $ 0.00285
+0.10%
$ 2.86 million $ 77,644
Jan 6, 9 PM $ 0.00285
+0.66%
$ 2.85 million $ 77,451
Jan 6, 8 PM $ 0.00283
+0.62%
$ 2.83 million $ 76,878
Jan 6, 7 PM $ 0.00282
+0.32%
$ 2.82 million $ 76,381
Jan 6, 6 PM $ 0.00281
+0.28%
$ 2.81 million $ 76,255
Jan 6, 5 PM $ 0.00281
-1.44%
$ 2.81 million $ 75,974
Jan 6, 4 PM $ 0.00285
-0.60%
$ 2.85 million $ 78,748
Jan 6, 3 PM $ 0.00287
-0.25%
$ 2.87 million $ 78,842
Jan 6, 2 PM $ 0.00288
+0.67%
$ 2.88 million $ 78,959
Jan 6, 1 PM $ 0.00286
-4.11%
$ 2.86 million $ 78,913
Jan 6, 12 PM $ 0.00297
-0.14%
$ 2.97 million $ 76,580
Jan 6, 11 AM $ 0.00298
+0.26%
$ 2.98 million $ 80,871
Jan 6, 10 AM $ 0.00298
-0.05%
$ 2.98 million $ 80,625
Jan 6, 9 AM $ 0.00298
+0.76%
$ 2.98 million $ 80,683
Jan 6, 8 AM $ 0.00295
+0.35%
$ 2.95 million $ 80,113
Jan 6, 7 AM $ 0.00294
+3.48%
$ 2.94 million $ 79,763
Jan 6, 6 AM $ 0.00285
+0.46%
$ 2.85 million $ 77,009
Jan 6, 5 AM $ 0.00283
-0.10%
$ 2.83 million $ 76,824
Jan 6, 4 AM $ 0.00284
-3.85%
$ 2.84 million $ 76,867
Jan 6, 3 AM $ 0.00295
-17.78%
$ 2.95 million $ 71,895
Jan 6, 2 AM $ 0.00359
-4.80%
$ 3.58 million $ 44,673
Jan 6, 1 AM $ 0.00377
-6.67%
$ 3.77 million $ 29,491
Jan 6, 12 AM $ 0.00404
-0.07%
$ 4.03 million $ 23,353
Jan 5, 11 PM $ 0.00404
-0.19%
$ 4.04 million $ 23,245
Jan 5, 10 PM $ 0.00405
+0.19%
$ 4.05 million $ 23,121
Jan 5, 9 PM $ 0.00404
+0.15%
$ 4.04 million $ 22,882
Jan 5, 8 PM $ 0.00403
+0.31%
$ 4.03 million $ 22,628
Jan 5, 7 PM $ 0.00402
+0.06%
$ 4.02 million $ 22,392
Jan 5, 6 PM $ 0.00401
+0.31%
$ 4.01 million $ 22,151
Jan 5, 5 PM $ 0.004
-3.11%
$ 4 million $ 21,886
Jan 5, 4 PM $ 0.00413
-0.03%
$ 4.13 million $ 19,057
Jan 5, 3 PM $ 0.00413
+0.01%
$ 4.13 million $ 19,097
Jan 5, 2 PM $ 0.00413
+0.75%
$ 4.13 million $ 18,844
Jan 5, 1 PM $ 0.0041
+1.76%
$ 4.1 million $ 16,705
Jan 5, 12 PM $ 0.00402
-1.67%
$ 4.02 million $ 14,278
Jan 5, 11 AM $ 0.00409
+0.59%
$ 4.09 million $ 2,287
Jan 5, 10 AM $ 0.00407
+0.93%
$ 4.07 million $ 2,065
Jan 5, 9 AM $ 0.00403
+0.28%
$ 4.03 million $ 37
Jan 5, 8 AM $ 0.00402
+0.22%
$ 4.02 million $ 113
Jan 5, 7 AM $ 0.00401
+0.27%
$ 4.01 million $ 85
Jan 5, 6 AM $ 0.004
+0.97%
$ 4 million $ 109
Jan 5, 5 AM $ 0.00396
+0.00%
$ 3.96 million $ 96
Jan 5, 4 AM $ 0.00396
-0.24%
$ 3.96 million $ 180
Jan 5, 3 AM $ 0.00397
+0.18%
$ 3.97 million $ 96
Jan 5, 2 AM $ 0.00396
+0.00%
$ 3.96 million $ 21