Movie&Meme Historical Data

MOME Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00396
+0.61%
$ 3.96 million $ 63
Jan 5, 12 AM $ 0.00393
+0.90%
$ 3.93 million $ 113
Jan 4, 11 PM $ 0.0039
+0.44%
$ 3.9 million $ 104
Jan 4, 10 PM $ 0.00388
-0.10%
$ 3.88 million $ 113
Jan 4, 9 PM $ 0.00388
+0.33%
$ 3.88 million $ 104
Jan 4, 8 PM $ 0.00387
+0.66%
$ 3.87 million $ 98
Jan 4, 7 PM $ 0.00387
-0.06%
$ 3.87 million $ 106
Jan 4, 6 PM $ 0.00387
-0.26%
$ 3.87 million $ 64
Jan 4, 5 PM $ 0.00389
+0.81%
$ 3.89 million $ 99
Jan 4, 4 PM $ 0.00391
+1.53%
$ 3.91 million $ 11,531
Jan 4, 3 PM $ 0.00385
+0.32%
$ 3.85 million $ 249
Jan 4, 2 PM $ 0.00384
-0.15%
$ 3.84 million $ 115
Jan 4, 1 PM $ 0.00384
+0.25%
$ 3.84 million $ 20
Jan 4, 12 PM $ 0.00383
+0.25%
$ 3.83 million $ 161
Jan 4, 11 AM $ 0.00382
-0.25%
$ 3.82 million $ 68
Jan 4, 10 AM $ 0.00383
+0.27%
$ 3.83 million $ 40
Jan 4, 9 AM $ 0.00382
+0.03%
$ 3.82 million $ 235
Jan 4, 8 AM $ 0.00382
+0.27%
$ 3.82 million $ 244
Jan 4, 7 AM $ 0.00381
+0.00%
$ 3.81 million $ 203
Jan 4, 6 AM $ 0.00381
+2.62%
$ 3.81 million $ 795
Jan 4, 5 AM $ 0.00371
+0.03%
$ -- $ 264
Jan 4, 4 AM $ 0.00371
+0.93%
$ -- $ 218
Jan 4, 3 AM $ 0.00367
+0.91%
$ -- $ 203
Jan 4, 2 AM $ 0.00364
+1.33%
$ -- $ 1,404
Jan 4, 1 AM $ 0.00359
+0.70%
$ -- $ 1,149
Jan 4, 12 AM $ 0.00357
+0.40%
$ -- $ 41
Jan 3, 11 PM $ 0.00355
-0.14%
$ 3.55 million $ 38
Jan 3, 10 PM $ 0.00356
-0.03%
$ 3.56 million $ 36
Jan 3, 9 PM $ 0.00356
+0.31%
$ 3.56 million $ 22
Jan 3, 8 PM $ 0.00355
-0.09%
$ 3.55 million $ 253
Jan 3, 7 PM $ 0.00355
+0.05%
$ 3.55 million $ 38
Jan 3, 6 PM $ 0.00355
-0.16%
$ 3.55 million $ 225
Jan 3, 5 PM $ 0.00355
+0.23%
$ 3.55 million $ 29
Jan 3, 4 PM $ 0.00355
+0.43%
$ 3.55 million $ 39
Jan 3, 3 PM $ 0.00353
+0.00%
$ 3.53 million $ 34
Jan 3, 2 PM $ 0.00353
-1.26%
$ 3.53 million $ 143,122
Jan 3, 1 PM $ 0.00358
-0.74%
$ 3.58 million $ 137,347
Jan 3, 12 PM $ 0.0036
+1.82%
$ 3.6 million $ 129,318
Jan 3, 11 AM $ 0.00354
+0.90%
$ 3.54 million $ 117,508
Jan 3, 10 AM $ 0.0035
-3.93%
$ 3.5 million $ 108,182
Jan 3, 9 AM $ 0.00364
+2.69%
$ 3.64 million $ 81,292
Jan 3, 8 AM $ 0.00355
+0.30%
$ 3.55 million $ 75,864
Jan 3, 7 AM $ 0.00354
+0.10%
$ 3.54 million $ 75,285
Jan 3, 6 AM $ 0.00353
-0.43%
$ 3.53 million $ 74,833
Jan 3, 5 AM $ 0.00355
-0.28%
$ 3.55 million $ 74,754
Jan 3, 4 AM $ 0.00356
-0.28%
$ 3.56 million $ 74,622
Jan 3, 3 AM $ 0.00357
+0.33%
$ 3.57 million $ 74,469
Jan 3, 2 AM $ 0.00356
-2.05%
$ 3.56 million $ 73,848
Jan 3, 1 AM $ 0.00363
+1.18%
$ 3.63 million $ 68,102
Jan 3, 12 AM $ 0.00359
+0.90%
$ 3.59 million $ 62,718