Movie&Meme Historical Data

MOME Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00356
-0.50%
$ 3.56 million $ 61,318
Jan 2, 10 PM $ 0.00358
+0.47%
$ 3.58 million $ 61,548
Jan 2, 9 PM $ 0.00356
+0.08%
$ 3.56 million $ 61,173
Jan 2, 8 PM $ 0.00355
-0.21%
$ 3.55 million $ 61,054
Jan 2, 7 PM $ 0.00356
+0.12%
$ 3.56 million $ 61,050
Jan 2, 6 PM $ 0.00355
-0.72%
$ 3.55 million $ 60,862
Jan 2, 5 PM $ 0.00357
+0.02%
$ 3.57 million $ 61,155
Jan 2, 4 PM $ 0.00357
+1.09%
$ 3.57 million $ 61,003
Jan 2, 3 PM $ 0.00354
+0.63%
$ 3.54 million $ 60,186
Jan 2, 2 PM $ 0.00352
-0.46%
$ 3.52 million $ 59,889
Jan 2, 1 PM $ 0.00354
-1.26%
$ 3.54 million $ 83,684
Jan 2, 12 PM $ 0.00358
+1.33%
$ 3.58 million $ 85,295
Jan 2, 11 AM $ 0.00353
+0.20%
$ 3.53 million $ 85,736
Jan 2, 10 AM $ 0.00352
-2.60%
$ 3.52 million $ 89,376
Jan 2, 9 AM $ 0.00361
+2.41%
$ 3.61 million $ 88,604
Jan 2, 8 AM $ 0.00353
+0.31%
$ 3.53 million $ 86,897
Jan 2, 7 AM $ 0.00352
-0.11%
$ 3.52 million $ 86,751
Jan 2, 6 AM $ 0.00352
-6.10%
$ 3.52 million $ 87,084
Jan 2, 5 AM $ 0.00375
-0.12%
$ 3.75 million $ 82,314
Jan 2, 4 AM $ 0.00376
-8.16%
$ 3.76 million $ 82,534
Jan 2, 3 AM $ 0.00409
+1.06%
$ 4.09 million $ 70,520
Jan 2, 2 AM $ 0.00405
+0.17%
$ 4.05 million $ 69,736
Jan 2, 1 AM $ 0.00404
-0.22%
$ 4.05 million $ 69,608
Jan 2, 12 AM $ 0.00405
-0.04%
$ 4.05 million $ 69,567
Jan 1, 11 PM $ 0.00406
-0.02%
$ 4.06 million $ 69,572
Jan 1, 10 PM $ 0.00405
-0.02%
$ 4.05 million $ 69,420
Jan 1, 9 PM $ 0.00405
+0.15%
$ 4.05 million $ 69,116
Jan 1, 8 PM $ 0.00405
-0.15%
$ 4.05 million $ 68,968
Jan 1, 7 PM $ 0.00405
+0.19%
$ 4.05 million $ 69,048
Jan 1, 6 PM $ 0.00403
-0.23%
$ 4.03 million $ 68,776
Jan 1, 5 PM $ 0.00405
+0.58%
$ 4.05 million $ 68,747
Jan 1, 4 PM $ 0.00402
-0.47%
$ 4.02 million $ 68,330
Jan 1, 3 PM $ 0.00406
+1.85%
$ 4.06 million $ 62,568
Jan 1, 2 PM $ 0.00399
-1.48%
$ 3.99 million $ 35,567
Jan 1, 1 PM $ 0.00405
-0.89%
$ 4.05 million $ 33,875
Jan 1, 12 PM $ 0.00409
+0.29%
$ 4.08 million $ 33,627
Jan 1, 11 AM $ 0.00408
+1.90%
$ 4.08 million $ 31,589
Jan 1, 10 AM $ 0.00403
+0.16%
$ 4.03 million $ 24,628
Jan 1, 9 AM $ 0.00401
-1.00%
$ 4.01 million $ 27,789
Jan 1, 8 AM $ 0.00405
+1.33%
$ 4.05 million $ 42,912
Jan 1, 7 AM $ 0.004
-0.62%
$ 4 million $ 44,606
Jan 1, 6 AM $ 0.00402
+0.96%
$ 4.02 million $ 44,739
Jan 1, 5 AM $ 0.00399
-0.50%
$ 3.99 million $ 44,191
Jan 1, 4 AM $ 0.00401
-0.78%
$ 4.01 million $ 44,277
Jan 1, 3 AM $ 0.00404
-2.64%
$ 4.04 million $ 44,568
Jan 1, 2 AM $ 0.00415
+2.38%
$ 4.15 million $ 45,780
Jan 1, 1 AM $ 0.00405
+0.89%
$ 4.05 million $ 44,474
Jan 1, 12 AM $ 0.00402
-0.05%
$ 4.02 million $ 43,989
Dec 31, 11 PM $ 0.00403
+1.18%
$ 4.03 million $ 43,891
Dec 31, 10 PM $ 0.00399
+0.19%
$ 3.99 million $ 43,251