Movie&Meme Historical Data

MOME Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.00398
+0.01%
$ 3.98 million $ 43,159
Dec 31, 8 PM $ 0.00398
-0.21%
$ 3.98 million $ 43,025
Dec 31, 7 PM $ 0.00399
+2.96%
$ 3.99 million $ 43,032
Dec 31, 6 PM $ 0.00388
-0.25%
$ 3.88 million $ 41,713
Dec 31, 5 PM $ 0.00388
-1.69%
$ 3.88 million $ 41,613
Dec 31, 4 PM $ 0.00395
-1.81%
$ 3.95 million $ 42,185
Dec 31, 3 PM $ 0.00402
+0.05%
$ 4.02 million $ 42,966
Dec 31, 2 PM $ 0.00402
+4.17%
$ 4.02 million $ 58,855
Dec 31, 1 PM $ 0.00386
-1.35%
$ 3.86 million $ 62,248
Dec 31, 12 PM $ 0.00391
-0.50%
$ 3.91 million $ 62,949
Dec 31, 11 AM $ 0.00393
-1.40%
$ 3.93 million $ 62,606
Dec 31, 10 AM $ 0.00399
-0.01%
$ 3.99 million $ 62,936
Dec 31, 9 AM $ 0.00399
-3.20%
$ 3.99 million $ 59,461
Dec 31, 8 AM $ 0.00412
-1.98%
$ 4.12 million $ 453,378
Dec 31, 7 AM $ 0.0042
+0.50%
$ 4.2 million $ 452,109
Dec 31, 6 AM $ 0.00418
+0.20%
$ 4.18 million $ 449,971
Dec 31, 5 AM $ 0.00418
+0.74%
$ 4.17 million $ 454,756
Dec 31, 4 AM $ 0.00415
+0.13%
$ 4.15 million $ 451,443
Dec 31, 3 AM $ 0.00414
-0.66%
$ 4.14 million $ 451,004
Dec 31, 2 AM $ 0.00416
+0.13%
$ 4.16 million $ 454,006
Dec 31, 1 AM $ 0.00415
+0.36%
$ 4.15 million $ 453,026
Dec 31, 12 AM $ 0.00414
-1.22%
$ 4.14 million $ 451,011
Dec 30, 11 PM $ 0.00419
+0.08%
$ 4.19 million $ 456,821
Dec 30, 10 PM $ 0.00418
+0.02%
$ 4.18 million $ 456,475
Dec 30, 9 PM $ 0.00417
+0.86%
$ 4.17 million $ 455,092
Dec 30, 8 PM $ 0.00413
+0.18%
$ 4.13 million $ 451,380
Dec 30, 7 PM $ 0.00413
-0.41%
$ 4.13 million $ 450,828
Dec 30, 6 PM $ 0.00415
+0.05%
$ 4.15 million $ 453,813
Dec 30, 5 PM $ 0.00415
+1.07%
$ 4.15 million $ 454,558
Dec 30, 4 PM $ 0.00411
-1.81%
$ 4.11 million $ 449,911
Dec 30, 3 PM $ 0.00418
-1.49%
$ 4.18 million $ 457,682
Dec 30, 2 PM $ 0.00433
+4.78%
$ 4.33 million $ 431,131
Dec 30, 1 PM $ 0.00414
+1.11%
$ 4.14 million $ 418,967
Dec 30, 12 PM $ 0.00409
-0.10%
$ 4.09 million $ 442,293
Dec 30, 11 AM $ 0.00409
+0.07%
$ 4.1 million $ 442,629
Dec 30, 10 AM $ 0.00409
-0.29%
$ 4.09 million $ 442,337
Dec 30, 9 AM $ 0.0041
-0.33%
$ 4.1 million $ 443,840
Dec 30, 8 AM $ 0.00412
+0.64%
$ 4.12 million $ 445,482
Dec 30, 7 AM $ 0.00409
-0.14%
$ 4.1 million $ 443,282
Dec 30, 6 AM $ 0.0041
-1.71%
$ 4.1 million $ 443,871
Dec 30, 5 AM $ 0.00417
+0.34%
$ 4.17 million $ 438,563
Dec 30, 4 AM $ 0.00416
-0.37%
$ 4.16 million $ 437,106
Dec 30, 3 AM $ 0.00417
+0.31%
$ 4.17 million $ 436,503
Dec 30, 2 AM $ 0.00416
-0.72%
$ 4.16 million $ 437,667
Dec 30, 1 AM $ 0.00419
+0.20%
$ 4.19 million $ 441,003
Dec 30, 12 AM $ 0.00418
+0.89%
$ 4.17 million $ 447,542
Dec 29, 11 PM $ 0.00415
-1.10%
$ 4.15 million $ 443,679
Dec 29, 10 PM $ 0.00419
+0.83%
$ 4.19 million $ 448,539
Dec 29, 9 PM $ 0.00416
-0.22%
$ 4.16 million $ 444,749
Dec 29, 8 PM $ 0.00417
-0.45%
$ 4.17 million $ 445,936