Movie&Meme Historical Data

MOME Page 29
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.00418
-0.12%
$ 4.18 million $ 447,870
Dec 29, 6 PM $ 0.00419
-0.04%
$ 4.19 million $ 448,542
Dec 29, 5 PM $ 0.00419
+0.50%
$ 4.19 million $ 448,514
Dec 29, 4 PM $ 0.00417
-0.34%
$ 4.17 million $ 445,946
Dec 29, 3 PM $ 0.00418
+0.47%
$ 4.18 million $ 459,743
Dec 29, 2 PM $ 0.00416
+0.30%
$ 4.16 million $ 457,372
Dec 29, 1 PM $ 0.00415
+0.14%
$ 4.15 million $ 456,187
Dec 29, 12 PM $ 0.00415
-0.87%
$ 4.15 million $ 415,110
Dec 29, 11 AM $ 0.00419
+1.91%
$ 4.19 million $ 419,153
Dec 29, 10 AM $ 0.00412
+0.22%
$ 4.12 million $ 411,817
Dec 29, 9 AM $ 0.0041
-2.32%
$ 4.11 million $ 412,280
Dec 29, 8 AM $ 0.0042
-1.03%
$ 4.2 million $ 425,048
Dec 29, 7 AM $ 0.00423
-0.18%
$ 4.23 million $ 425,491
Dec 29, 6 AM $ 0.00424
-0.35%
$ 4.24 million $ 425,719
Dec 29, 5 AM $ 0.00425
+0.37%
$ 4.25 million $ 426,960
Dec 29, 4 AM $ 0.00424
-0.08%
$ 4.24 million $ 424,577
Dec 29, 3 AM $ 0.00424
+0.18%
$ 4.24 million $ 427,102
Dec 29, 2 AM $ 0.00423
+0.17%
$ 4.23 million $ 427,853
Dec 29, 1 AM $ 0.00423
+1.24%
$ 4.23 million $ 429,082
Dec 29, 12 AM $ 0.00417
+1.10%
$ 4.18 million $ 418,675
Dec 28, 11 PM $ 0.00413
-0.09%
$ 4.13 million $ 414,329
Dec 28, 10 PM $ 0.00413
-0.80%
$ 4.13 million $ 415,330
Dec 28, 9 PM $ 0.00416
+0.94%
$ 4.16 million $ 418,579
Dec 28, 8 PM $ 0.00412
-0.93%
$ 4.12 million $ 415,031
Dec 28, 7 PM $ 0.00416
+0.40%
$ 4.16 million $ 419,752
Dec 28, 6 PM $ 0.00414
-1.11%
$ 4.15 million $ 418,661
Dec 28, 5 PM $ 0.00419
+0.96%
$ 4.2 million $ 424,121
Dec 28, 4 PM $ 0.00414
-4.93%
$ 4.14 million $ 424,210
Dec 28, 3 PM $ 0.00435
+0.63%
$ 4.35 million $ 398,194
Dec 28, 2 PM $ 0.0043
-0.23%
$ 4.3 million $ 395,679
Dec 28, 1 PM $ 0.00431
+1.26%
$ 4.31 million $ 394,585
Dec 28, 12 PM $ 0.00426
+0.51%
$ 4.26 million $ 389,973
Dec 28, 11 AM $ 0.00424
-0.16%
$ 4.24 million $ 388,537
Dec 28, 10 AM $ 0.00424
+0.68%
$ 4.24 million $ 389,798
Dec 28, 9 AM $ 0.00421
-0.40%
$ 4.21 million $ 385,997
Dec 28, 8 AM $ 0.00423
-0.47%
$ 4.23 million $ 374,173
Dec 28, 7 AM $ 0.00425
+0.00%
$ 4.25 million $ 376,452
Dec 28, 6 AM $ 0.00425
-0.52%
$ 4.25 million $ 376,563
Dec 28, 5 AM $ 0.00428
+0.01%
$ 4.28 million $ 379,017
Dec 28, 4 AM $ 0.00428
+1.67%
$ 4.28 million $ 379,244
Dec 28, 3 AM $ 0.00421
+1.56%
$ 4.21 million $ 375,598
Dec 28, 2 AM $ 0.00414
+0.92%
$ 4.14 million $ 373,163
Dec 28, 1 AM $ 0.0041
+0.11%
$ 4.1 million $ 372,267
Dec 28, 12 AM $ 0.0041
+0.00%
$ 4.1 million $ 372,161
Dec 27, 11 PM $ 0.0041
+0.05%
$ 4.1 million $ 374,983
Dec 27, 10 PM $ 0.0041
+0.15%
$ 4.1 million $ 374,872
Dec 27, 9 PM $ 0.00409
-0.09%
$ 4.09 million $ 374,432
Dec 27, 8 PM $ 0.00409
+0.12%
$ 4.09 million $ 374,801
Dec 27, 7 PM $ 0.00409
-0.02%
$ 4.09 million $ 374,818
Dec 27, 6 PM $ 0.00409
+3.72%
$ 4.09 million $ 374,975