Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Movie&Meme Historical Data

MOME Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2025 $0.00293
-3.22%
$2.93 million $514,296
Dec 3, 2025 $0.00303
+5.02%
$3.02 million $408,783
Dec 2, 2025 $0.00288
+5.95%
$2.88 million $335,058
Dec 1, 2025 $0.00272
+8.18%
$2.72 million $315,796
Nov 30, 2025 $0.00253
+6.33%
$2.52 million $309,389
Nov 29, 2025 $0.0024
+1.19%
$-- $278,781
Nov 28, 2025 $0.00236
-6.33%
$2.37 million $279,077
Nov 27, 2025 $0.00252
-0.29%
$2.52 million $207,175
Nov 26, 2025 $0.00253
+6.38%
$2.53 million $198,475
Nov 25, 2025 $0.00236
+2.26%
$2.37 million $164,376
Nov 24, 2025 $0.00231
+6.44%
$2.31 million $141,069
Nov 23, 2025 $0.00219
+5.02%
$2.17 million $135,099
Nov 22, 2025 $0.00209
+4.39%
$2.09 million $125,310
Nov 21, 2025 $0.00198
-0.35%
$2 million $111,547
Nov 20, 2025 $0.00201
-2.98%
$1.99 million $112,564
Nov 19, 2025 $0.00198
+0.21%
$1.98 million $108,196
Nov 18, 2025 $0.00197
+1.67%
$1.97 million $99,208
Nov 17, 2025 $0.00194
-1.08%
$1.94 million $78,431
Nov 16, 2025 $0.00195
-4.74%
$1.96 million $62,111
Nov 15, 2025 $0.00204
-3.66%
$2.05 million $50,737
Nov 14, 2025 $0.00199
-1.16%
$1.99 million $47,307
Nov 13, 2025 $0.00199
-1.54%
$2.01 million $42,214
Sep 26, 2025 $0.00233
+50.00%
$-- $3
Sep 25, 2025 $0.00156
+19.69%
$1.56 million $2
Sep 24, 2025 $0.0013
+0.00%
$1.3 million $57
Sep 23, 2025 $0.00152
+0.00%
$-- $1
Sep 22, 2025 $0.00152
-39.20%
$1.52 million $1
Sep 21, 2025 $0.0025
+31.58%
$2.5 million $40
Sep 17, 2025 $0.00152
+0.00%
$-- $0
Sep 16, 2025 $0.00152
+15.41%
$1.52 million $25
Sep 15, 2025 $0.00132
+0.00%
$1.32 million $0
Sep 14, 2025 $0.00132
+0.00%
$1.32 million $0
Sep 13, 2025 $0.0011
+0.00%
$-- $4
Sep 12, 2025 $0.0011
-47.57%
$1.1 million $4
Sep 11, 2025 $0.0021
+0.00%
$2.1 million $1
Sep 7, 2025 $0.00241
+0.00%
$2.41 million $3
Sep 6, 2025 $0.00241
+0.00%
$2.41 million $3
Sep 5, 2025 $0.00241
+0.00%
$-- $10
Sep 4, 2025 $0.00241
-6.59%
$2.41 million $48
Sep 3, 2025 $0.0026
-2.26%
$2.58 million $10
Sep 2, 2025 $0.00266
+6.40%
$2.66 million $21
Sep 1, 2025 $0.0025
+0.00%
$2.5 million $37
Aug 27, 2025 $0.0021
+0.00%
$-- $14
Aug 26, 2025 $0.0021
-24.46%
$2.1 million $91
Aug 25, 2025 $0.003
+0.00%
$-- $10
Aug 24, 2025 $0.003
-6.25%
$3 million $30
Aug 23, 2025 $0.0032
+0.00%
$3.2 million $1
Aug 19, 2025 $0.0032
+0.00%
$3.2 million $32
Aug 18, 2025 $0.0032
-10.86%
$3.2 million $66
Aug 17, 2025 $0.00359
+8.79%
$3.59 million $99