Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Movie&Meme Historical Data

MOME Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 10 AM $0.00075
+0.32%
$749,536 $2,315
Mar 2, 9 AM $0.000747
+0.37%
$747,163 $2,247
Mar 2, 8 AM $0.000744
+0.46%
$743,916 $2,183
Mar 2, 7 AM $0.000741
+0.12%
$740,597 $2,110
Mar 2, 6 AM $0.000739
-0.96%
$739,360 $2,052
Mar 2, 5 AM $0.000747
+0.57%
$747,046 $2,008
Mar 2, 4 AM $0.000743
-0.08%
$742,632 $1,932
Mar 2, 3 AM $0.000744
+0.60%
$743,686 $1,880
Mar 2, 2 AM $0.000739
-0.52%
$738,769 $5,251
Mar 1, 8 PM $0.00078
-0.07%
$779,747 $3,403
Mar 1, 6 PM $0.000787
+0.69%
$786,773 $3,394
Mar 1, 5 PM $0.000782
-0.08%
$781,679 $3,308
Mar 1, 4 PM $0.000782
-0.46%
$782,296 $3,222
Mar 1, 3 PM $0.000787
+0.55%
$786,737 $3,149
Mar 1, 2 PM $0.000782
+0.56%
$782,304 $3,034
Mar 1, 1 PM $0.000778
+1.33%
$777,923 $2,920
Mar 1, 12 PM $0.000768
+0.02%
$767,663 $2,766
Mar 1, 11 AM $0.000767
+0.46%
$767,417 $2,654
Mar 1, 10 AM $0.000764
+0.97%
$763,791 $2,534
Mar 1, 9 AM $0.000757
+0.42%
$756,501 $2,393
Mar 1, 8 AM $0.000753
-0.39%
$753,725 $2,245
Mar 1, 7 AM $0.000756
+0.45%
$756,470 $2,147
Mar 1, 6 AM $0.000753
-0.08%
$752,913 $2,022
Mar 1, 5 AM $0.000754
+0.20%
$753,538 $1,914
Mar 1, 4 AM $0.000752
+0.60%
$751,945 $1,781
Mar 1, 3 AM $0.000747
-4.93%
$747,418 $1,653
Mar 1, 2 AM $0.000786
+1.09%
$786,376 $1,829
Mar 1, 1 AM $0.000778
+1.18%
$778,308 $1,774
Mar 1, 12 AM $0.000769
+0.34%
$769,002 $1,703
Download