Movie&Meme Historical Data

MOME Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.00075
+0.32%
$ 749,536 $ 2,315
Mar 2, 9 AM $ 0.000747
+0.37%
$ 747,163 $ 2,247
Mar 2, 8 AM $ 0.000744
+0.46%
$ 743,916 $ 2,183
Mar 2, 7 AM $ 0.000741
+0.12%
$ 740,597 $ 2,110
Mar 2, 6 AM $ 0.000739
-0.96%
$ 739,360 $ 2,052
Mar 2, 5 AM $ 0.000747
+0.57%
$ 747,046 $ 2,008
Mar 2, 4 AM $ 0.000743
-0.08%
$ 742,632 $ 1,932
Mar 2, 3 AM $ 0.000744
+0.60%
$ 743,686 $ 1,880
Mar 2, 2 AM $ 0.000739
-0.52%
$ 738,769 $ 5,251
Mar 1, 8 PM $ 0.00078
-0.07%
$ 779,747 $ 3,403
Mar 1, 6 PM $ 0.000787
+0.69%
$ 786,773 $ 3,394
Mar 1, 5 PM $ 0.000782
-0.08%
$ 781,679 $ 3,308
Mar 1, 4 PM $ 0.000782
-0.46%
$ 782,296 $ 3,222
Mar 1, 3 PM $ 0.000787
+0.55%
$ 786,737 $ 3,149
Mar 1, 2 PM $ 0.000782
+0.56%
$ 782,304 $ 3,034
Mar 1, 1 PM $ 0.000778
+1.33%
$ 777,923 $ 2,920
Mar 1, 12 PM $ 0.000768
+0.02%
$ 767,663 $ 2,766
Mar 1, 11 AM $ 0.000767
+0.46%
$ 767,417 $ 2,654
Mar 1, 10 AM $ 0.000764
+0.97%
$ 763,791 $ 2,534
Mar 1, 9 AM $ 0.000757
+0.42%
$ 756,501 $ 2,393
Mar 1, 8 AM $ 0.000753
-0.39%
$ 753,725 $ 2,245
Mar 1, 7 AM $ 0.000756
+0.45%
$ 756,470 $ 2,147
Mar 1, 6 AM $ 0.000753
-0.08%
$ 752,913 $ 2,022
Mar 1, 5 AM $ 0.000754
+0.20%
$ 753,538 $ 1,914
Mar 1, 4 AM $ 0.000752
+0.60%
$ 751,945 $ 1,781
Mar 1, 3 AM $ 0.000747
-4.93%
$ 747,418 $ 1,653
Mar 1, 2 AM $ 0.000786
+1.09%
$ 786,376 $ 1,829
Mar 1, 1 AM $ 0.000778
+1.18%
$ 778,308 $ 1,774
Mar 1, 12 AM $ 0.000769
+0.34%
$ 769,002 $ 1,703
Feb 28, 11 PM $ 0.000766
-0.09%
$ 766,384 $ 1,638
Feb 28, 10 PM $ 0.000767
+0.53%
$ 766,712 $ 1,584
Feb 28, 9 PM $ 0.000762
-0.13%
$ 762,492 $ 1,520
Feb 28, 8 PM $ 0.000763
+1.10%
$ 763,368 $ 1,464
Feb 28, 7 PM $ 0.000755
+0.36%
$ 755,124 $ 1,389
Feb 28, 6 PM $ 0.000753
+1.53%
$ 752,607 $ 1,339
Feb 28, 5 PM $ 0.000741
+0.16%
$ 740,982 $ 1,260
Feb 28, 4 PM $ 0.00074
+0.19%
$ 739,563 $ 1,204
Feb 28, 3 PM $ 0.000738
+0.65%
$ 737,931 $ 1,145
Feb 28, 2 PM $ 0.000734
+0.50%
$ 733,917 $ 1,075
Feb 28, 1 PM $ 0.000727
+0.35%
$ 727,367 $ 999
Feb 28, 12 PM $ 0.000725
+0.57%
$ 724,856 $ 941
Feb 28, 11 AM $ 0.000721
+0.29%
$ 720,914 $ 873
Feb 28, 10 AM $ 0.000719
+0.52%
$ 718,346 $ 835
Feb 28, 9 AM $ 0.000715
+0.35%
$ 715,054 $ 775
Feb 28, 8 AM $ 0.000713
-0.60%
$ 712,871 $ 723
Feb 27, 9 PM $ 0.000729
-0.05%
$ 728,734 $ 4,842
Feb 27, 8 PM $ 0.000729
+0.31%
$ 729,148 $ 4,842
Feb 27, 7 PM $ 0.000727
+0.03%
$ 726,914 $ 4,717
Feb 27, 6 PM $ 0.000727
+0.03%
$ 726,957 $ 4,608
Feb 27, 5 PM $ 0.000727
+0.04%
$ 726,926 $ 4,513