Movie&Meme Historical Data

MOME Page 30
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.00395
+4.78%
$ 3.95 million $ 373,430
Dec 27, 4 PM $ 0.00377
+1.19%
$ 3.77 million $ 382,162
Dec 27, 3 PM $ 0.00372
+0.37%
$ 3.72 million $ 379,899
Dec 27, 2 PM $ 0.00371
-0.38%
$ 3.71 million $ 378,724
Dec 27, 1 PM $ 0.00372
+0.65%
$ 3.72 million $ 380,378
Dec 27, 12 PM $ 0.0037
+0.81%
$ 3.7 million $ 378,635
Dec 27, 11 AM $ 0.00367
-0.09%
$ 3.67 million $ 376,108
Dec 27, 10 AM $ 0.00368
-0.37%
$ 3.68 million $ 376,998
Dec 27, 9 AM $ 0.00369
+0.06%
$ 3.69 million $ 379,257
Dec 27, 8 AM $ 0.00369
+0.15%
$ 3.69 million $ 376,609
Dec 27, 7 AM $ 0.00368
-0.07%
$ 3.68 million $ 374,080
Dec 27, 6 AM $ 0.00368
-0.02%
$ 3.68 million $ 374,202
Dec 27, 5 AM $ 0.00368
+0.43%
$ 3.68 million $ 374,885
Dec 27, 4 AM $ 0.00367
+0.58%
$ 3.67 million $ 373,977
Dec 27, 3 AM $ 0.00365
-1.33%
$ 3.65 million $ 372,245
Dec 27, 2 AM $ 0.00369
-6.18%
$ 3.69 million $ 372,375
Dec 27, 1 AM $ 0.00394
-0.32%
$ 3.94 million $ 367,797
Dec 27, 12 AM $ 0.00395
-4.56%
$ 3.95 million $ 369,337
Dec 26, 11 PM $ 0.00413
-0.41%
$ 4.13 million $ 363,406
Dec 26, 10 PM $ 0.00415
+0.46%
$ 4.15 million $ 364,527
Dec 26, 9 PM $ 0.00413
-0.23%
$ 4.13 million $ 362,857
Dec 26, 8 PM $ 0.00414
-1.24%
$ 4.14 million $ 363,684
Dec 26, 7 PM $ 0.00419
-0.19%
$ 4.19 million $ 360,051
Dec 26, 6 PM $ 0.0042
-0.55%
$ 4.2 million $ 361,335
Dec 26, 5 PM $ 0.00423
+0.68%
$ 4.23 million $ 347,178
Dec 26, 4 PM $ 0.00422
-0.87%
$ 4.22 million $ 294,723
Dec 26, 3 PM $ 0.00427
-1.20%
$ 4.27 million $ 296,246
Dec 26, 2 PM $ 0.00432
+0.00%
$ 4.32 million $ 300,489
Dec 26, 1 PM $ 0.00432
+0.63%
$ 4.32 million $ 300,585
Dec 26, 11 AM $ 0.00428
-0.15%
$ 4.28 million $ 296,743
Dec 26, 9 AM $ 0.00435
+0.42%
$ 4.35 million $ 299,689
Dec 26, 8 AM $ 0.00432
-4.54%
$ 4.32 million $ 298,568
Dec 26, 7 AM $ 0.0045
+0.00%
$ 4.5 million $ 293,607
Dec 26, 6 AM $ 0.00453
-0.08%
$ 4.53 million $ 291,642
Dec 26, 5 AM $ 0.00454
+0.05%
$ 4.54 million $ 294,880
Dec 26, 4 AM $ 0.00454
+0.29%
$ 4.54 million $ 298,067
Dec 26, 3 AM $ 0.00452
+0.33%
$ 4.52 million $ 297,618
Dec 26, 2 AM $ 0.0045
-0.41%
$ 4.5 million $ 297,947
Dec 26, 1 AM $ 0.00452
-0.78%
$ 4.52 million $ 305,870
Dec 26, 12 AM $ 0.00455
+0.05%
$ 4.55 million $ 304,238
Dec 25, 11 PM $ 0.00454
-1.20%
$ 4.54 million $ 304,134
Dec 25, 10 PM $ 0.0046
-0.26%
$ 4.6 million $ 307,027
Dec 25, 9 PM $ 0.00461
+1.52%
$ 4.61 million $ 308,480
Dec 25, 8 PM $ 0.00454
-0.25%
$ 4.54 million $ 302,909
Dec 25, 7 PM $ 0.00455
-0.15%
$ 4.55 million $ 303,715
Dec 25, 6 PM $ 0.00455
-1.14%
$ 4.55 million $ 302,833
Dec 25, 5 PM $ 0.0046
+0.30%
$ 4.6 million $ 304,617
Dec 25, 4 PM $ 0.00459
-0.65%
$ 4.59 million $ 304,097
Dec 25, 3 PM $ 0.00462
+0.65%
$ 4.62 million $ 305,605
Dec 25, 2 PM $ 0.00459
-0.29%
$ 4.59 million $ 316,175