Movie&Meme Historical Data

MOME Page 31
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00461
-0.56%
$ 4.61 million $ 318,937
Dec 25, 12 PM $ 0.00463
-0.18%
$ 4.63 million $ 319,345
Dec 25, 11 AM $ 0.00464
+0.67%
$ 4.64 million $ 318,591
Dec 25, 10 AM $ 0.00462
-0.66%
$ 4.62 million $ 316,396
Dec 25, 9 AM $ 0.00464
+0.08%
$ 4.64 million $ 318,935
Dec 25, 8 AM $ 0.00464
+0.28%
$ 4.64 million $ 317,885
Dec 25, 7 AM $ 0.00463
-1.61%
$ 4.63 million $ 313,864
Dec 25, 6 AM $ 0.0047
+0.76%
$ 4.7 million $ 314,516
Dec 25, 5 AM $ 0.00467
-1.04%
$ 4.67 million $ 309,256
Dec 25, 4 AM $ 0.00471
+0.82%
$ 4.71 million $ 306,751
Dec 25, 3 AM $ 0.00467
+0.45%
$ 4.67 million $ 308,012
Dec 25, 2 AM $ 0.00464
+2.64%
$ 4.64 million $ 311,185
Dec 25, 1 AM $ 0.00452
-0.14%
$ 4.52 million $ 305,694
Dec 25, 12 AM $ 0.00453
-1.21%
$ 4.53 million $ 305,659
Dec 24, 11 PM $ 0.00458
+0.60%
$ 4.58 million $ 309,257
Dec 24, 10 PM $ 0.00455
+0.33%
$ 4.55 million $ 307,392
Dec 24, 9 PM $ 0.00454
+0.02%
$ 4.54 million $ 309,685
Dec 24, 8 PM $ 0.00454
+0.22%
$ 4.54 million $ 309,903
Dec 24, 7 PM $ 0.00453
-0.66%
$ 4.53 million $ 308,911
Dec 24, 6 PM $ 0.00456
-0.75%
$ 4.56 million $ 310,482
Dec 24, 5 PM $ 0.0046
-0.04%
$ 4.6 million $ 307,541
Dec 24, 4 PM $ 0.0046
+3.32%
$ 4.6 million $ 307,719
Dec 24, 3 PM $ 0.00431
-10.12%
$ 4.31 million $ 296,679
Dec 24, 2 PM $ 0.00479
+0.82%
$ 4.79 million $ 249,503
Dec 24, 1 PM $ 0.00475
-0.25%
$ 4.75 million $ 247,099
Dec 24, 12 PM $ 0.00476
+0.28%
$ 4.76 million $ 253,969
Dec 24, 11 AM $ 0.00475
+0.56%
$ 4.75 million $ 253,125
Dec 24, 10 AM $ 0.00473
-0.99%
$ 4.73 million $ 251,163
Dec 24, 9 AM $ 0.00477
+0.41%
$ 4.77 million $ 254,198
Dec 24, 8 AM $ 0.00475
+0.05%
$ 4.75 million $ 253,204
Dec 24, 7 AM $ 0.00475
-0.40%
$ 4.75 million $ 252,853
Dec 24, 6 AM $ 0.00477
+0.01%
$ 4.77 million $ 253,806
Dec 24, 5 AM $ 0.00476
-0.28%
$ 4.76 million $ 254,036
Dec 24, 4 AM $ 0.00478
-1.00%
$ 4.78 million $ 254,241
Dec 24, 3 AM $ 0.00482
+0.57%
$ 4.82 million $ 249,575
Dec 24, 2 AM $ 0.0048
+1.80%
$ 4.8 million $ 250,588
Dec 24, 1 AM $ 0.00471
-1.07%
$ 4.71 million $ 240,153
Dec 24, 12 AM $ 0.00477
+0.87%
$ 4.77 million $ 242,948
Dec 23, 11 PM $ 0.00474
+0.30%
$ 4.74 million $ 240,932
Dec 23, 10 PM $ 0.00473
-0.24%
$ 4.73 million $ 244,497
Dec 23, 9 PM $ 0.00474
-0.18%
$ 4.74 million $ 241,791
Dec 23, 8 PM $ 0.00475
+0.78%
$ 4.75 million $ 242,204
Dec 23, 7 PM $ 0.00472
-0.38%
$ 4.72 million $ 240,619
Dec 23, 6 PM $ 0.00474
+0.45%
$ 4.74 million $ 240,681
Dec 23, 5 PM $ 0.00471
-0.91%
$ 4.71 million $ 239,468
Dec 23, 4 PM $ 0.00475
+0.59%
$ 4.75 million $ 240,213
Dec 23, 3 PM $ 0.00472
+0.22%
$ 4.72 million $ 240,352
Dec 23, 2 PM $ 0.00472
-1.30%
$ 4.72 million $ 246,792
Dec 23, 1 PM $ 0.00478
+0.95%
$ 4.78 million $ 247,651
Dec 23, 12 PM $ 0.00474
-0.04%
$ 4.74 million $ 231,997