Movie&Meme Historical Data

MOME Page 32
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.00474
+0.21%
$ 4.74 million $ 231,839
Dec 23, 10 AM $ 0.00474
-0.22%
$ 4.74 million $ 231,488
Dec 23, 9 AM $ 0.00475
-0.29%
$ 4.75 million $ 231,606
Dec 23, 8 AM $ 0.00476
+0.17%
$ 4.76 million $ 238,777
Dec 23, 7 AM $ 0.00475
+0.31%
$ 4.76 million $ 245,676
Dec 23, 6 AM $ 0.00474
+0.27%
$ 4.74 million $ 251,875
Dec 23, 5 AM $ 0.00473
-2.78%
$ 4.73 million $ 253,425
Dec 23, 4 AM $ 0.00486
-0.67%
$ 4.86 million $ 250,341
Dec 23, 3 AM $ 0.00488
-2.81%
$ 4.88 million $ 251,615
Dec 23, 2 AM $ 0.00502
+0.00%
$ 5.02 million $ 244,167
Dec 23, 1 AM $ 0.00502
-0.01%
$ 5.02 million $ 242,992
Dec 23, 12 AM $ 0.00503
-0.12%
$ 5.03 million $ 242,587
Dec 22, 11 PM $ 0.00503
+0.32%
$ 5.05 million $ 239,904
Dec 22, 10 PM $ 0.00502
+0.37%
$ 5.02 million $ 231,010
Dec 22, 9 PM $ 0.005
+0.30%
$ 5 million $ 229,658
Dec 22, 8 PM $ 0.00499
-0.05%
$ 4.99 million $ 228,588
Dec 22, 7 PM $ 0.005
-0.81%
$ 5 million $ 228,915
Dec 22, 6 PM $ 0.00505
+0.12%
$ 5.05 million $ 230,609
Dec 22, 5 PM $ 0.00504
+0.40%
$ 5.04 million $ 230,936
Dec 22, 4 PM $ 0.00502
-0.99%
$ 5.02 million $ 229,523
Dec 22, 3 PM $ 0.00507
+1.35%
$ 5.07 million $ 227,583
Dec 22, 2 PM $ 0.00503
+0.17%
$ 5.03 million $ 224,243
Dec 22, 1 PM $ 0.00502
-0.41%
$ 5.02 million $ 238,169
Dec 22, 12 PM $ 0.00504
-0.19%
$ 5.04 million $ 278,393
Dec 22, 11 AM $ 0.00505
-0.02%
$ 5.05 million $ 287,403
Dec 22, 10 AM $ 0.00505
+0.28%
$ 5.05 million $ 290,923
Dec 22, 9 AM $ 0.00504
-6.53%
$ 5.04 million $ 292,186
Dec 22, 8 AM $ 0.00539
+1.71%
$ 5.39 million $ 284,376
Dec 22, 7 AM $ 0.0053
-0.50%
$ 5.29 million $ 273,618
Dec 22, 6 AM $ 0.00533
-0.20%
$ 5.33 million $ 265,685
Dec 22, 5 AM $ 0.00534
-0.26%
$ 5.34 million $ 261,681
Dec 22, 4 AM $ 0.00536
+0.48%
$ 5.36 million $ 262,985
Dec 22, 3 AM $ 0.00533
-0.46%
$ 5.33 million $ 261,523
Dec 22, 2 AM $ 0.00536
-0.45%
$ 5.36 million $ 261,064
Dec 22, 1 AM $ 0.00539
-0.99%
$ 5.39 million $ 260,680
Dec 22, 12 AM $ 0.00544
-1.10%
$ 5.44 million $ 258,455
Dec 21, 11 PM $ 0.0055
+0.45%
$ 5.5 million $ 257,826
Dec 21, 10 PM $ 0.00547
+0.07%
$ 5.47 million $ 256,668
Dec 21, 9 PM $ 0.00547
+0.00%
$ 5.47 million $ 256,267
Dec 21, 8 PM $ 0.00547
-0.26%
$ 5.47 million $ 256,231
Dec 21, 7 PM $ 0.00548
+0.55%
$ 5.48 million $ 257,115
Dec 21, 6 PM $ 0.00545
-1.08%
$ 5.45 million $ 255,724
Dec 21, 5 PM $ 0.00552
+0.66%
$ 5.52 million $ 254,861
Dec 21, 4 PM $ 0.00548
-0.02%
$ 5.48 million $ 253,426
Dec 21, 3 PM $ 0.00548
+0.16%
$ 5.48 million $ 257,754
Dec 21, 2 PM $ 0.00547
+0.82%
$ 5.47 million $ 251,682
Dec 21, 1 PM $ 0.00543
+1.82%
$ 5.43 million $ 230,624
Dec 21, 12 PM $ 0.00533
+5.16%
$ 5.33 million $ 180,326
Dec 21, 11 AM $ 0.00507
+0.37%
$ 5.07 million $ 168,922
Dec 21, 10 AM $ 0.00505
+0.20%
$ 5.05 million $ 168,033