Movie&Meme Historical Data

MOME Page 33
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00504
+0.68%
$ 5.04 million $ 167,986
Dec 21, 8 AM $ 0.005
+0.21%
$ 5 million $ 167,490
Dec 21, 7 AM $ 0.00499
+0.15%
$ 4.99 million $ 174,040
Dec 21, 6 AM $ 0.00499
+0.32%
$ 4.99 million $ 191,337
Dec 21, 5 AM $ 0.00497
-0.08%
$ 4.97 million $ 212,291
Dec 21, 4 AM $ 0.00499
-0.09%
$ 4.99 million $ 231,002
Dec 21, 3 AM $ 0.005
+0.51%
$ 5 million $ 245,844
Dec 21, 2 AM $ 0.00496
-0.53%
$ 4.96 million $ 260,219
Dec 21, 1 AM $ 0.00499
-0.20%
$ 4.99 million $ 260,768
Dec 21, 12 AM $ 0.005
-0.19%
$ 5 million $ 260,609
Dec 20, 11 PM $ 0.00501
+0.21%
$ 5 million $ 260,607
Dec 20, 10 PM $ 0.005
-0.02%
$ 5 million $ 259,780
Dec 20, 9 PM $ 0.005
+0.21%
$ 5 million $ 260,405
Dec 20, 8 PM $ 0.00499
+0.21%
$ 4.99 million $ 259,663
Dec 20, 7 PM $ 0.00498
-0.21%
$ 4.98 million $ 258,900
Dec 20, 6 PM $ 0.00499
+0.30%
$ 4.99 million $ 258,967
Dec 20, 5 PM $ 0.00498
+0.18%
$ 4.98 million $ 276,947
Dec 20, 4 PM $ 0.00497
+2.84%
$ 4.97 million $ 279,733
Dec 20, 3 PM $ 0.00483
+0.34%
$ 4.83 million $ 272,062
Dec 20, 2 PM $ 0.00481
+0.31%
$ 4.81 million $ 300,998
Dec 20, 1 PM $ 0.0048
+0.12%
$ 4.8 million $ 362,917
Dec 20, 12 PM $ 0.00479
+0.09%
$ 4.79 million $ 368,219
Dec 20, 11 AM $ 0.00479
+0.64%
$ 4.8 million $ 372,367
Dec 20, 10 AM $ 0.00476
-0.20%
$ 4.76 million $ 376,781
Dec 20, 9 AM $ 0.00477
+0.16%
$ 4.77 million $ 382,740
Dec 20, 8 AM $ 0.00476
+0.72%
$ 4.76 million $ 388,746
Dec 20, 7 AM $ 0.00472
+3.10%
$ 4.72 million $ 371,881
Dec 20, 6 AM $ 0.00458
-6.26%
$ 4.58 million $ 340,118
Dec 20, 5 AM $ 0.00489
-6.69%
$ 4.89 million $ 315,120
Dec 20, 4 AM $ 0.00524
+0.63%
$ 5.24 million $ 295,092
Dec 20, 3 AM $ 0.0052
+3.25%
$ 5.2 million $ 275,453
Dec 20, 2 AM $ 0.00504
+0.46%
$ 5.04 million $ 246,270
Dec 20, 1 AM $ 0.00502
+0.02%
$ 5.02 million $ 245,862
Dec 20, 12 AM $ 0.00501
+0.03%
$ 5.01 million $ 247,160
Dec 19, 11 PM $ 0.00501
-0.27%
$ 5.01 million $ 249,596
Dec 19, 10 PM $ 0.00503
+0.37%
$ 5.03 million $ 253,078
Dec 19, 9 PM $ 0.00501
-1.01%
$ 5.01 million $ 250,230
Dec 19, 8 PM $ 0.00506
+0.75%
$ 5.06 million $ 252,483
Dec 19, 7 PM $ 0.00502
+0.96%
$ 5.02 million $ 251,031
Dec 19, 6 PM $ 0.00497
+0.95%
$ 4.97 million $ 249,287
Dec 19, 5 PM $ 0.00493
-1.33%
$ 4.93 million $ 214,902
Dec 19, 4 PM $ 0.00499
+0.76%
$ 4.99 million $ 230,009
Dec 19, 3 PM $ 0.00496
+1.16%
$ 4.96 million $ 226,492
Dec 19, 2 PM $ 0.0049
-3.33%
$ 4.92 million $ 204,221
Dec 19, 1 PM $ 0.00507
-0.73%
$ 5.07 million $ 165,797
Dec 19, 12 PM $ 0.00511
-1.63%
$ 5.11 million $ 169,400
Dec 19, 11 AM $ 0.00519
-0.19%
$ 5.19 million $ 638,143
Dec 19, 10 AM $ 0.0052
-1.24%
$ 5.2 million $ 630,999
Dec 19, 9 AM $ 0.00527
+0.50%
$ 5.27 million $ 628,436
Dec 19, 8 AM $ 0.00524
-0.10%
$ 5.24 million $ 618,933