Movie&Meme Historical Data

MOME Page 34
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00525
+0.45%
$ 5.25 million $ 642,531
Dec 19, 6 AM $ 0.00523
+3.55%
$ 5.23 million $ 698,202
Dec 19, 5 AM $ 0.00505
-1.25%
$ 5.05 million $ 699,129
Dec 19, 4 AM $ 0.00511
-1.24%
$ 5.11 million $ 701,665
Dec 19, 3 AM $ 0.00517
-0.03%
$ 5.17 million $ 699,113
Dec 19, 2 AM $ 0.00517
-1.26%
$ 5.17 million $ 694,455
Dec 19, 1 AM $ 0.00523
-0.02%
$ 5.23 million $ 694,792
Dec 19, 12 AM $ 0.00523
-0.49%
$ 5.23 million $ 685,921
Dec 18, 11 PM $ 0.00524
-3.80%
$ 5.24 million $ 677,810
Dec 18, 10 PM $ 0.00544
-0.85%
$ 5.44 million $ 679,575
Dec 18, 9 PM $ 0.00549
+0.86%
$ 5.49 million $ 685,331
Dec 18, 8 PM $ 0.00544
+0.58%
$ 5.44 million $ 679,092
Dec 18, 7 PM $ 0.00541
-2.08%
$ 5.41 million $ 675,831
Dec 18, 6 PM $ 0.00553
+1.37%
$ 5.53 million $ 689,536
Dec 18, 5 PM $ 0.00545
-1.45%
$ 5.45 million $ 686,594
Dec 18, 4 PM $ 0.00553
-1.19%
$ 5.53 million $ 686,897
Dec 18, 3 PM $ 0.0056
+1.18%
$ 5.6 million $ 696,187
Dec 18, 2 PM $ 0.00553
+2.21%
$ 5.53 million $ 669,045
Dec 18, 1 PM $ 0.00541
+0.49%
$ 5.41 million $ 659,279
Dec 18, 12 PM $ 0.00539
+4.43%
$ 5.39 million $ 645,279
Dec 18, 11 AM $ 0.00516
+1.33%
$ 5.13 million $ 616,426
Dec 18, 10 AM $ 0.00509
-0.41%
$ 5.09 million $ 606,231
Dec 18, 9 AM $ 0.00511
+0.39%
$ 5.11 million $ 600,499
Dec 18, 8 AM $ 0.00509
+2.44%
$ 5.09 million $ 605,283
Dec 18, 7 AM $ 0.00496
-7.33%
$ 4.91 million $ 571,426
Dec 18, 6 AM $ 0.00537
+14.85%
$ 5.37 million $ 499,670
Dec 18, 5 AM $ 0.00468
+0.57%
$ 4.68 million $ 412,425
Dec 18, 4 AM $ 0.00465
+0.47%
$ 4.65 million $ 401,548
Dec 18, 3 AM $ 0.00463
-0.24%
$ 4.63 million $ 392,216
Dec 18, 2 AM $ 0.00464
+0.31%
$ 4.64 million $ 394,843
Dec 18, 1 AM $ 0.00463
+0.86%
$ 4.63 million $ 393,854
Dec 18, 12 AM $ 0.00459
-1.30%
$ 4.59 million $ 390,669
Dec 17, 11 PM $ 0.00464
+0.79%
$ 4.64 million $ 399,033
Dec 17, 10 PM $ 0.00461
-1.03%
$ 4.61 million $ 395,679
Dec 17, 9 PM $ 0.00466
+0.75%
$ 4.66 million $ 399,670
Dec 17, 8 PM $ 0.00462
+0.84%
$ 4.62 million $ 396,881
Dec 17, 7 PM $ 0.00458
+0.47%
$ 4.58 million $ 393,631
Dec 17, 6 PM $ 0.00456
+4.85%
$ 4.57 million $ 392,473
Dec 17, 5 PM $ 0.00435
-1.88%
$ 4.35 million $ 394,311
Dec 17, 4 PM $ 0.00444
+0.45%
$ 4.44 million $ 387,447
Dec 17, 3 PM $ 0.00441
+1.53%
$ 4.41 million $ 397,417
Dec 17, 2 PM $ 0.00435
-3.12%
$ 4.35 million $ 404,899
Dec 17, 1 PM $ 0.00449
-0.07%
$ 4.49 million $ 396,334
Dec 17, 12 PM $ 0.00449
-3.65%
$ 4.49 million $ 386,244
Dec 17, 11 AM $ 0.00466
+2.97%
$ 4.66 million $ 377,924
Dec 17, 10 AM $ 0.00453
+1.05%
$ 4.53 million $ 372,853
Dec 17, 9 AM $ 0.00448
+0.00%
$ 4.48 million $ 365,232
Dec 17, 8 AM $ 0.00448
+0.35%
$ 4.48 million $ 355,832
Dec 17, 7 AM $ 0.00446
+0.71%
$ 4.46 million $ 356,507
Dec 17, 6 AM $ 0.00443
+0.21%
$ 4.43 million $ 357,208