Movie&Meme Historical Data

MOME Page 35
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.00442
-0.21%
$ 4.42 million $ 358,875
Dec 17, 4 AM $ 0.00443
-0.01%
$ 4.43 million $ 360,838
Dec 17, 3 AM $ 0.00443
-0.43%
$ 4.43 million $ 366,136
Dec 17, 2 AM $ 0.00445
-0.13%
$ 4.45 million $ 368,260
Dec 17, 1 AM $ 0.00446
-1.70%
$ 4.46 million $ 368,601
Dec 17, 12 AM $ 0.00454
-0.16%
$ 4.54 million $ 368,888
Dec 16, 11 PM $ 0.00454
-0.13%
$ 4.56 million $ 365,328
Dec 16, 10 PM $ 0.00454
-0.45%
$ 4.54 million $ 365,472
Dec 16, 9 PM $ 0.00457
+0.43%
$ 4.57 million $ 367,069
Dec 16, 8 PM $ 0.00455
+0.33%
$ 4.55 million $ 365,350
Dec 16, 7 PM $ 0.00453
+1.29%
$ 4.53 million $ 363,858
Dec 16, 6 PM $ 0.00447
+3.76%
$ 4.47 million $ 364,786
Dec 16, 5 PM $ 0.00431
+0.10%
$ 4.31 million $ 354,483
Dec 16, 4 PM $ 0.00431
-0.63%
$ 4.31 million $ 351,644
Dec 16, 3 PM $ 0.00433
+1.16%
$ 4.33 million $ 351,248
Dec 16, 2 PM $ 0.00428
+2.76%
$ 4.28 million $ 370,040
Dec 16, 1 PM $ 0.00417
-0.64%
$ 4.17 million $ 378,135
Dec 16, 12 PM $ 0.00419
+0.26%
$ 4.19 million $ 381,690
Dec 16, 11 AM $ 0.00418
+0.71%
$ 4.18 million $ 381,055
Dec 16, 10 AM $ 0.00416
+0.71%
$ 4.16 million $ 379,630
Dec 16, 9 AM $ 0.00413
+1.88%
$ 4.13 million $ 378,400
Dec 16, 8 AM $ 0.00405
+0.08%
$ 4.05 million $ 380,246
Dec 16, 7 AM $ 0.00405
+4.22%
$ 4.05 million $ 412,010
Dec 16, 6 AM $ 0.00388
+1.11%
$ 3.88 million $ 434,149
Dec 16, 5 AM $ 0.00384
+0.71%
$ 3.84 million $ 440,228
Dec 16, 4 AM $ 0.00381
+0.24%
$ 3.81 million $ 435,935
Dec 16, 3 AM $ 0.0038
-1.09%
$ 3.8 million $ 431,359
Dec 16, 2 AM $ 0.00384
+0.62%
$ 3.84 million $ 431,795
Dec 16, 1 AM $ 0.00382
-1.10%
$ 3.82 million $ 431,707
Dec 16, 12 AM $ 0.00386
-0.13%
$ 3.86 million $ 431,998
Dec 15, 11 PM $ 0.00387
+0.55%
$ 3.87 million $ 432,634
Dec 15, 10 PM $ 0.00384
+0.07%
$ 3.84 million $ 430,392
Dec 15, 8 PM $ 0.00386
-0.22%
$ 3.86 million $ 431,613
Dec 15, 7 PM $ 0.00386
+1.44%
$ 3.86 million $ 432,734
Dec 15, 6 PM $ 0.00381
-3.50%
$ 3.81 million $ 429,457
Dec 15, 5 PM $ 0.00395
-1.12%
$ 3.95 million $ 424,458
Dec 15, 4 PM $ 0.00399
+0.04%
$ 3.99 million $ 429,157
Dec 15, 3 PM $ 0.00399
+0.19%
$ 3.99 million $ 424,063
Dec 15, 2 PM $ 0.00398
+0.67%
$ 3.98 million $ 406,963
Dec 15, 1 PM $ 0.00395
+1.15%
$ 3.95 million $ 391,099
Dec 15, 12 PM $ 0.00391
-0.04%
$ 3.91 million $ 385,709
Dec 15, 11 AM $ 0.00391
-0.91%
$ 3.91 million $ 384,641
Dec 15, 10 AM $ 0.00394
+0.74%
$ 3.94 million $ 387,150
Dec 15, 9 AM $ 0.00391
-0.80%
$ 3.91 million $ 384,471
Dec 15, 8 AM $ 0.00394
+1.83%
$ 3.94 million $ 374,090
Dec 15, 7 AM $ 0.00387
+2.77%
$ 3.87 million $ 342,413
Dec 15, 6 AM $ 0.00376
+3.01%
$ 3.76 million $ 298,056
Dec 15, 5 AM $ 0.00365
-0.06%
$ 3.65 million $ 277,579
Dec 15, 4 AM $ 0.00365
+0.02%
$ 3.65 million $ 277,568
Dec 15, 3 AM $ 0.00365
-0.40%
$ 3.65 million $ 277,331